Identifier on OKEx: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.7733 USD |
11,990.5980 CRV |
0.7789 USD |
0.7476 USD |
0.7991 USD |
0.7872 USD |
| 2025-01-22 |
0.8254 USD |
4,240.6676 CRV |
0.8586 USD |
0.7834 USD |
0.8593 USD |
0.7834 USD |
| 2025-01-21 |
0.8498 USD |
6,281.8487 CRV |
0.8436 USD |
0.8211 USD |
0.8672 USD |
0.8564 USD |
| 2025-01-20 |
0.8689 USD |
30,724.7837 CRV |
0.8081 USD |
0.7889 USD |
0.9485 USD |
0.8621 USD |
| 2025-01-19 |
0.9181 USD |
28,991.6731 CRV |
0.9308 USD |
0.8075 USD |
0.9592 USD |
0.8201 USD |
| 2025-01-18 |
0.9237 USD |
6,322.6555 CRV |
1.0326 USD |
0.9016 USD |
1.0326 USD |
0.9218 USD |
| 2025-01-17 |
1.0007 USD |
17,338.7780 CRV |
0.9687 USD |
0.9575 USD |
1.0547 USD |
1.0412 USD |
| 2025-01-16 |
0.9644 USD |
19,470.5140 CRV |
0.9613 USD |
0.9461 USD |
0.9754 USD |
0.9612 USD |
| 2025-01-15 |
0.9030 USD |
9,299.0153 CRV |
0.8000 USD |
0.8000 USD |
0.9569 USD |
0.9569 USD |