Identifier on OKEx: CRV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.6150 USD |
36,886.8891 CRV |
0.6349 USD |
0.6029 USD |
0.6492 USD |
0.6178 USD |
| 2025-06-04 |
0.6447 USD |
972.8817 CRV |
0.6771 USD |
0.6370 USD |
0.6771 USD |
0.6370 USD |
| 2025-06-03 |
0.6899 USD |
136.7435 CRV |
0.6877 USD |
0.6877 USD |
0.7024 USD |
0.7024 USD |
| 2025-06-02 |
0.6670 USD |
15.0000 CRV |
0.6669 USD |
0.6669 USD |
0.6671 USD |
0.6671 USD |
| 2025-06-01 |
0.6579 USD |
187.2341 CRV |
0.6579 USD |
0.6579 USD |
0.6579 USD |
0.6579 USD |
| 2025-05-31 |
0.6675 USD |
540.6542 CRV |
0.6523 USD |
0.6445 USD |
0.6689 USD |
0.6689 USD |
| 2025-05-30 |
0.7115 USD |
25,246.7321 CRV |
0.7252 USD |
0.6798 USD |
0.7320 USD |
0.6835 USD |
| 2025-05-29 |
0.7523 USD |
3,607.5405 CRV |
0.7857 USD |
0.7434 USD |
0.7901 USD |
0.7444 USD |
| 2025-05-28 |
0.7517 USD |
3,903.7059 CRV |
0.7571 USD |
0.7364 USD |
0.7659 USD |
0.7454 USD |
| 2025-05-27 |
0.7906 USD |
6,574.3172 CRV |
0.7804 USD |
0.7804 USD |
0.8036 USD |
0.8036 USD |
| 2025-05-26 |
0.7717 USD |
678.8833 CRV |
0.7714 USD |
0.7593 USD |
0.7859 USD |
0.7593 USD |
| 2025-05-25 |
0.7530 USD |
1,790.5236 CRV |
0.7720 USD |
0.7411 USD |
0.7720 USD |
0.7411 USD |
| 2025-05-24 |
0.7873 USD |
1,488.0896 CRV |
0.7883 USD |
0.7615 USD |
0.7924 USD |
0.7615 USD |
| 2025-05-23 |
0.8172 USD |
5,518.5324 CRV |
0.8343 USD |
0.7807 USD |
0.8505 USD |
0.7994 USD |
| 2025-05-22 |
0.7989 USD |
5,485.9373 CRV |
0.7742 USD |
0.7737 USD |
0.8226 USD |
0.8226 USD |
| 2025-05-21 |
0.7393 USD |
10,285.5507 CRV |
0.7442 USD |
0.7199 USD |
0.7603 USD |
0.7199 USD |
| 2025-05-20 |
0.7128 USD |
13,533.6509 CRV |
0.7092 USD |
0.6925 USD |
0.7471 USD |
0.7068 USD |
| 2025-05-19 |
0.6588 USD |
3,636.8189 CRV |
0.6405 USD |
0.6386 USD |
0.6776 USD |
0.6776 USD |
| 2025-05-18 |
0.6907 USD |
1,123.8720 CRV |
0.6887 USD |
0.6690 USD |
0.7032 USD |
0.6890 USD |
| 2025-05-17 |
0.6791 USD |
1,480.4541 CRV |
0.6776 USD |
0.6758 USD |
0.6806 USD |
0.6758 USD |
| 2025-05-16 |
0.7133 USD |
2,734.9751 CRV |
0.7123 USD |
0.7123 USD |
0.7200 USD |
0.7136 USD |
| 2025-05-15 |
0.7006 USD |
1,983.2459 CRV |
0.7043 USD |
0.6954 USD |
0.7067 USD |
0.6954 USD |
| 2025-05-14 |
0.7472 USD |
3.1277 CRV |
0.7582 USD |
0.7361 USD |
0.7582 USD |
0.7361 USD |
| 2025-05-13 |
0.7316 USD |
1,769.9728 CRV |
0.7397 USD |
0.7101 USD |
0.7899 USD |
0.7899 USD |
| 2025-05-12 |
0.7831 USD |
9,468.1046 CRV |
0.7806 USD |
0.7389 USD |
0.8244 USD |
0.7389 USD |
| 2025-05-11 |
0.7890 USD |
6,375.7862 CRV |
0.8200 USD |
0.7582 USD |
0.8294 USD |
0.7655 USD |
| 2025-05-10 |
0.7787 USD |
7,129.6135 CRV |
0.7706 USD |
0.7700 USD |
0.8118 USD |
0.8118 USD |
| 2025-05-09 |
0.7747 USD |
1,965.8683 CRV |
0.7623 USD |
0.7613 USD |
0.7971 USD |
0.7665 USD |
| 2025-05-08 |
0.7196 USD |
6,571.3345 CRV |
0.6793 USD |
0.6793 USD |
0.7580 USD |
0.7580 USD |
| 2025-05-07 |
0.6520 USD |
1,017.5615 CRV |
0.6726 USD |
0.6510 USD |
0.6726 USD |
0.6510 USD |
| 2025-05-06 |
0.6490 USD |
1,908.6434 CRV |
0.6586 USD |
0.6406 USD |
0.6586 USD |
0.6530 USD |
| 2025-05-05 |
0.6874 USD |
3,868.8525 CRV |
0.6916 USD |
0.6667 USD |
0.6938 USD |
0.6764 USD |
| 2025-05-04 |
0.6828 USD |
179.9142 CRV |
0.6828 USD |
0.6828 USD |
0.6828 USD |
0.6828 USD |
| 2025-05-03 |
0.7147 USD |
3.2545 CRV |
0.7147 USD |
0.7147 USD |
0.7147 USD |
0.7147 USD |
| 2025-05-02 |
0.7195 USD |
1,237.4730 CRV |
0.7209 USD |
0.7136 USD |
0.7443 USD |
0.7443 USD |
| 2025-05-01 |
0.7353 USD |
2,051.0932 CRV |
0.7312 USD |
0.7253 USD |
0.7519 USD |
0.7443 USD |
| 2025-04-30 |
0.6691 USD |
1,754.5684 CRV |
0.6717 USD |
0.6513 USD |
0.7269 USD |
0.7191 USD |
| 2025-04-29 |
0.6560 USD |
2,137.2933 CRV |
0.6431 USD |
0.6431 USD |
0.6725 USD |
0.6725 USD |
| 2025-04-28 |
0.6408 USD |
1,871.7344 CRV |
0.6415 USD |
0.6297 USD |
0.6415 USD |
0.6297 USD |
| 2025-04-27 |
0.6634 USD |
1,267.0342 CRV |
0.6793 USD |
0.6500 USD |
0.6793 USD |
0.6555 USD |
| 2025-04-26 |
0.6859 USD |
2,497.3912 CRV |
0.6931 USD |
0.6599 USD |
0.7022 USD |
0.6724 USD |
| 2025-04-25 |
0.6881 USD |
4,410.1016 CRV |
0.6794 USD |
0.6725 USD |
0.6981 USD |
0.6862 USD |
| 2025-04-24 |
0.6747 USD |
7,500.1713 CRV |
0.6587 USD |
0.6518 USD |
0.7000 USD |
0.6848 USD |
| 2025-04-23 |
0.6673 USD |
3,233.9308 CRV |
0.6889 USD |
0.6493 USD |
0.7045 USD |
0.6497 USD |
| 2025-04-22 |
0.6480 USD |
6,349.5764 CRV |
0.5916 USD |
0.5916 USD |
0.6931 USD |
0.6931 USD |
| 2025-04-21 |
0.6201 USD |
1,376.8581 CRV |
0.6083 USD |
0.5833 USD |
0.6333 USD |
0.5833 USD |
| 2025-04-20 |
0.6050 USD |
6.2922 CRV |
0.6089 USD |
0.5999 USD |
0.6089 USD |
0.5999 USD |
| 2025-04-19 |
0.6123 USD |
2,640.5102 CRV |
0.6083 USD |
0.6064 USD |
0.6236 USD |
0.6152 USD |
| 2025-04-18 |
0.5958 USD |
7,206.1605 CRV |
0.5999 USD |
0.5798 USD |
0.6055 USD |
0.6019 USD |
| 2025-04-17 |
0.6163 USD |
743.5399 CRV |
0.6249 USD |
0.5999 USD |
0.6334 USD |
0.6083 USD |