Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.7851 EUR |
49,701.5268 CRV |
0.7407 EUR |
0.7334 EUR |
0.8014 EUR |
0.7862 EUR |
| 2025-08-02 |
0.7522 EUR |
26,026.6090 CRV |
0.7577 EUR |
0.7347 EUR |
0.8000 EUR |
0.7448 EUR |
| 2025-08-01 |
0.7713 EUR |
11,155.0537 CRV |
0.8227 EUR |
0.7445 EUR |
0.8415 EUR |
0.7603 EUR |
| 2025-07-31 |
0.8621 EUR |
15,688.5267 CRV |
0.8966 EUR |
0.8171 EUR |
0.9221 EUR |
0.8208 EUR |
| 2025-07-30 |
0.8774 EUR |
21,244.5336 CRV |
0.8549 EUR |
0.8227 EUR |
0.9305 EUR |
0.8984 EUR |
| 2025-07-29 |
0.8635 EUR |
20,193.5474 CRV |
0.8685 EUR |
0.8291 EUR |
0.9036 EUR |
0.8568 EUR |
| 2025-07-28 |
0.8603 EUR |
11,675.2426 CRV |
0.8685 EUR |
0.8339 EUR |
0.8863 EUR |
0.8693 EUR |
| 2025-07-27 |
0.9125 EUR |
29,899.3006 CRV |
0.9366 EUR |
0.8640 EUR |
0.9888 EUR |
0.8705 EUR |
| 2025-07-26 |
0.9027 EUR |
16,915.2230 CRV |
0.8807 EUR |
0.8622 EUR |
0.9700 EUR |
0.9344 EUR |
| 2025-07-25 |
0.8723 EUR |
16,506.3625 CRV |
0.8051 EUR |
0.7975 EUR |
0.9315 EUR |
0.8807 EUR |
| 2025-07-24 |
0.8366 EUR |
8,315.6633 CRV |
0.7956 EUR |
0.7720 EUR |
0.8787 EUR |
0.8056 EUR |
| 2025-07-23 |
0.8275 EUR |
19,460.7204 CRV |
0.8460 EUR |
0.7697 EUR |
0.8925 EUR |
0.7988 EUR |
| 2025-07-22 |
0.8067 EUR |
8,416.5853 CRV |
0.8185 EUR |
0.7744 EUR |
0.8491 EUR |
0.8480 EUR |
| 2025-07-21 |
0.8396 EUR |
18,159.7160 CRV |
0.8282 EUR |
0.8056 EUR |
0.8642 EUR |
0.8166 EUR |
| 2025-07-20 |
0.8512 EUR |
22,404.2634 CRV |
0.8421 EUR |
0.8192 EUR |
0.8849 EUR |
0.8302 EUR |
| 2025-07-19 |
0.8304 EUR |
6,364.5202 CRV |
0.8460 EUR |
0.7907 EUR |
0.8626 EUR |
0.8434 EUR |
| 2025-07-18 |
0.8625 EUR |
35,676.4100 CRV |
0.8663 EUR |
0.7840 EUR |
0.9287 EUR |
0.8440 EUR |
| 2025-07-17 |
0.8414 EUR |
52,824.1075 CRV |
0.7948 EUR |
0.7773 EUR |
0.9007 EUR |
0.8642 EUR |
| 2025-07-16 |
0.7419 EUR |
74,142.0190 CRV |
0.6500 EUR |
0.6426 EUR |
0.8158 EUR |
0.7936 EUR |
| 2025-07-15 |
0.6155 EUR |
33,414.6218 CRV |
0.6053 EUR |
0.5879 EUR |
0.6588 EUR |
0.6509 EUR |
| 2025-07-14 |
0.5950 EUR |
19,459.5449 CRV |
0.5561 EUR |
0.5555 EUR |
0.6239 EUR |
0.6050 EUR |
| 2025-07-13 |
0.5615 EUR |
3,312.8953 CRV |
0.5227 EUR |
0.5227 EUR |
0.5761 EUR |
0.5577 EUR |
| 2025-07-12 |
0.5294 EUR |
2,186.5204 CRV |
0.5377 EUR |
0.5140 EUR |
0.5457 EUR |
0.5250 EUR |
| 2025-07-11 |
0.5431 EUR |
3,323.8531 CRV |
0.5101 EUR |
0.5060 EUR |
0.5630 EUR |
0.5356 EUR |
| 2025-07-10 |
0.4824 EUR |
15,554.0915 CRV |
0.4761 EUR |
0.4742 EUR |
0.5173 EUR |
0.5119 EUR |
| 2025-07-09 |
0.4714 EUR |
17,790.3947 CRV |
0.4390 EUR |
0.4390 EUR |
0.4819 EUR |
0.4742 EUR |
| 2025-07-08 |
0.4385 EUR |
1,943.5085 CRV |
0.4352 EUR |
0.4269 EUR |
0.4469 EUR |
0.4395 EUR |
| 2025-07-07 |
0.4330 EUR |
1,034.5756 CRV |
0.4268 EUR |
0.4268 EUR |
0.4379 EUR |
0.4355 EUR |
| 2025-07-06 |
0.4243 EUR |
577.4153 CRV |
0.4225 EUR |
0.4170 EUR |
0.4337 EUR |
0.4240 EUR |
| 2025-07-05 |
0.4233 EUR |
1,037.0038 CRV |
0.4302 EUR |
0.4173 EUR |
0.4302 EUR |
0.4233 EUR |
| 2025-07-04 |
0.4308 EUR |
1,280.6484 CRV |
0.4500 EUR |
0.4160 EUR |
0.4554 EUR |
0.4285 EUR |
| 2025-07-03 |
0.4552 EUR |
1,379.7869 CRV |
0.4480 EUR |
0.4461 EUR |
0.4653 EUR |
0.4516 EUR |
| 2025-07-02 |
0.4484 EUR |
1,150.2082 CRV |
0.4250 EUR |
0.4197 EUR |
0.4554 EUR |
0.4461 EUR |
| 2025-07-01 |
0.4329 EUR |
878.0038 CRV |
0.4426 EUR |
0.4209 EUR |
0.4444 EUR |
0.4247 EUR |
| 2025-06-30 |
0.4425 EUR |
566.4580 CRV |
0.4571 EUR |
0.4279 EUR |
0.4571 EUR |
0.4434 EUR |
| 2025-06-29 |
0.4384 EUR |
1,151.8828 CRV |
0.4410 EUR |
0.4320 EUR |
0.4598 EUR |
0.4554 EUR |
| 2025-06-28 |
0.4368 EUR |
886.5428 CRV |
0.4373 EUR |
0.4300 EUR |
0.4428 EUR |
0.4428 EUR |
| 2025-06-27 |
0.4366 EUR |
934.6381 CRV |
0.4337 EUR |
0.4250 EUR |
0.4450 EUR |
0.4355 EUR |
| 2025-06-26 |
0.4298 EUR |
1,703.4561 CRV |
0.4480 EUR |
0.4199 EUR |
0.4640 EUR |
0.4320 EUR |
| 2025-06-25 |
0.4645 EUR |
2,169.4423 CRV |
0.4918 EUR |
0.4444 EUR |
0.5019 EUR |
0.4462 EUR |
| 2025-06-24 |
0.4991 EUR |
5,398.8285 CRV |
0.5019 EUR |
0.4859 EUR |
0.5101 EUR |
0.4898 EUR |
| 2025-06-23 |
0.4808 EUR |
2,818.5153 CRV |
0.4676 EUR |
0.4400 EUR |
0.5019 EUR |
0.4999 EUR |
| 2025-06-22 |
0.4611 EUR |
2,271.2229 CRV |
0.4817 EUR |
0.4396 EUR |
0.4843 EUR |
0.4668 EUR |
| 2025-06-21 |
0.4880 EUR |
1,158.6686 CRV |
0.4933 EUR |
0.4583 EUR |
0.5029 EUR |
0.4807 EUR |
| 2025-06-20 |
0.4817 EUR |
39,790.4181 CRV |
0.5099 EUR |
0.4720 EUR |
0.5187 EUR |
0.4915 EUR |
| 2025-06-19 |
0.5172 EUR |
1,626.7913 CRV |
0.5206 EUR |
0.5024 EUR |
0.5290 EUR |
0.5118 EUR |
| 2025-06-18 |
0.5098 EUR |
4,846.8925 CRV |
0.5084 EUR |
0.4861 EUR |
0.5350 EUR |
0.5193 EUR |
| 2025-06-17 |
0.5088 EUR |
4,017.0769 CRV |
0.5231 EUR |
0.4850 EUR |
0.5330 EUR |
0.5065 EUR |
| 2025-06-16 |
0.5351 EUR |
2,810.1581 CRV |
0.5136 EUR |
0.5099 EUR |
0.5600 EUR |
0.5240 EUR |
| 2025-06-15 |
0.5119 EUR |
886.9862 CRV |
0.5171 EUR |
0.4988 EUR |
0.5200 EUR |
0.5157 EUR |