Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-09 |
0.3118 EUR |
8,530.1282 CRV |
0.3139 EUR |
0.3056 EUR |
0.3155 EUR |
0.3127 EUR |
| 2026-09-08 |
0.3138 EUR |
22,808.7033 CRV |
0.3188 EUR |
0.3062 EUR |
0.3200 EUR |
0.3116 EUR |
| 2026-09-07 |
0.3329 EUR |
66,850.7724 CRV |
0.3268 EUR |
0.3135 EUR |
0.3489 EUR |
0.3179 EUR |
| 2026-09-06 |
0.3294 EUR |
129,209.4063 CRV |
0.3254 EUR |
0.3122 EUR |
0.3360 EUR |
0.3294 EUR |
| 2026-09-05 |
0.3187 EUR |
91,145.3737 CRV |
0.3022 EUR |
0.2998 EUR |
0.3336 EUR |
0.3270 EUR |
| 2026-09-04 |
0.3149 EUR |
150,313.8011 CRV |
0.3125 EUR |
0.3025 EUR |
0.3282 EUR |
0.3025 EUR |
| 2026-09-03 |
0.3154 EUR |
105,629.6064 CRV |
0.3136 EUR |
0.3060 EUR |
0.3287 EUR |
0.3142 EUR |
| 2026-09-02 |
0.3220 EUR |
147,198.6931 CRV |
0.3170 EUR |
0.3048 EUR |
0.3400 EUR |
0.3135 EUR |
| 2026-09-01 |
0.3099 EUR |
335,774.4650 CRV |
0.2924 EUR |
0.2922 EUR |
0.3254 EUR |
0.3205 EUR |
| 2026-08-31 |
0.2754 EUR |
146,437.9728 CRV |
0.2553 EUR |
0.2553 EUR |
0.2927 EUR |
0.2918 EUR |
| 2026-08-30 |
0.2611 EUR |
83,548.6333 CRV |
0.2614 EUR |
0.2508 EUR |
0.2701 EUR |
0.2551 EUR |
| 2026-08-29 |
0.2644 EUR |
17,664.4063 CRV |
0.2637 EUR |
0.2595 EUR |
0.2674 EUR |
0.2636 EUR |
| 2026-08-28 |
0.2710 EUR |
30,762.7979 CRV |
0.2820 EUR |
0.2597 EUR |
0.2868 EUR |
0.2636 EUR |
| 2026-08-27 |
0.2784 EUR |
80,979.2690 CRV |
0.2716 EUR |
0.2683 EUR |
0.2900 EUR |
0.2805 EUR |
| 2026-08-26 |
0.2675 EUR |
54,095.2926 CRV |
0.2686 EUR |
0.2592 EUR |
0.2775 EUR |
0.2733 EUR |
| 2026-08-25 |
0.2829 EUR |
76,695.8647 CRV |
0.2894 EUR |
0.2670 EUR |
0.2946 EUR |
0.2694 EUR |
| 2026-08-24 |
0.2822 EUR |
86,558.9680 CRV |
0.2813 EUR |
0.2741 EUR |
0.2919 EUR |
0.2907 EUR |
| 2026-08-23 |
0.2802 EUR |
48,286.9028 CRV |
0.2864 EUR |
0.2657 EUR |
0.2894 EUR |
0.2805 EUR |
| 2026-08-22 |
0.2873 EUR |
238,384.1851 CRV |
0.2935 EUR |
0.2433 EUR |
0.3022 EUR |
0.2868 EUR |
| 2026-08-21 |
0.2658 EUR |
674,735.6973 CRV |
0.2457 EUR |
0.2426 EUR |
0.2979 EUR |
0.2937 EUR |
| 2026-08-20 |
0.2325 EUR |
95,125.5012 CRV |
0.2182 EUR |
0.2182 EUR |
0.2469 EUR |
0.2443 EUR |
| 2026-08-19 |
0.2124 EUR |
38,976.6370 CRV |
0.2083 EUR |
0.2031 EUR |
0.2256 EUR |
0.2168 EUR |
| 2026-08-18 |
0.2102 EUR |
48,223.5825 CRV |
0.2093 EUR |
0.2036 EUR |
0.2143 EUR |
0.2090 EUR |
| 2026-08-17 |
0.2125 EUR |
89,690.5127 CRV |
0.2151 EUR |
0.2078 EUR |
0.2189 EUR |
0.2089 EUR |
| 2026-08-16 |
0.2160 EUR |
89,232.2201 CRV |
0.2089 EUR |
0.2073 EUR |
0.2205 EUR |
0.2149 EUR |
| 2026-08-15 |
0.2091 EUR |
71,408.8195 CRV |
0.2069 EUR |
0.2057 EUR |
0.2109 EUR |
0.2096 EUR |
| 2026-08-14 |
0.2128 EUR |
60,227.5933 CRV |
0.2197 EUR |
0.2058 EUR |
0.2208 EUR |
0.2058 EUR |
| 2026-08-13 |
0.2221 EUR |
144,404.3345 CRV |
0.2329 EUR |
0.2153 EUR |
0.2330 EUR |
0.2205 EUR |
| 2026-08-12 |
0.2360 EUR |
217,293.4463 CRV |
0.2347 EUR |
0.2260 EUR |
0.2477 EUR |
0.2316 EUR |
| 2026-08-11 |
0.2313 EUR |
181,175.1220 CRV |
0.2285 EUR |
0.2245 EUR |
0.2357 EUR |
0.2330 EUR |
| 2026-08-10 |
0.2162 EUR |
137,912.1186 CRV |
0.2064 EUR |
0.2056 EUR |
0.2301 EUR |
0.2273 EUR |
| 2026-08-09 |
0.2017 EUR |
94,852.5151 CRV |
0.1957 EUR |
0.1953 EUR |
0.2125 EUR |
0.2047 EUR |
| 2026-08-08 |
0.1931 EUR |
57,488.8434 CRV |
0.1842 EUR |
0.1842 EUR |
0.1988 EUR |
0.1967 EUR |
| 2026-08-07 |
0.1855 EUR |
20,314.3137 CRV |
0.1868 EUR |
0.1816 EUR |
0.1894 EUR |
0.1833 EUR |
| 2026-08-06 |
0.1860 EUR |
44,277.9815 CRV |
0.1780 EUR |
0.1773 EUR |
0.1919 EUR |
0.1857 EUR |
| 2026-08-05 |
0.1779 EUR |
30,453.4666 CRV |
0.1780 EUR |
0.1756 EUR |
0.1790 EUR |
0.1771 EUR |
| 2026-08-04 |
0.1771 EUR |
36,175.2498 CRV |
0.1783 EUR |
0.1756 EUR |
0.1799 EUR |
0.1783 EUR |
| 2026-08-03 |
0.1780 EUR |
7,211.5742 CRV |
0.1750 EUR |
0.1739 EUR |
0.1790 EUR |
0.1790 EUR |
| 2026-08-02 |
0.1775 EUR |
10,827.6554 CRV |
0.1756 EUR |
0.1756 EUR |
0.1790 EUR |
0.1756 EUR |
| 2026-08-01 |
0.1752 EUR |
28,907.0387 CRV |
0.1799 EUR |
0.1731 EUR |
0.1799 EUR |
0.1739 EUR |
| 2026-07-31 |
0.1812 EUR |
14,115.8466 CRV |
0.1859 EUR |
0.1799 EUR |
0.1859 EUR |
0.1805 EUR |
| 2026-07-30 |
0.1854 EUR |
111,835.1871 CRV |
0.1842 EUR |
0.1824 EUR |
0.1859 EUR |
0.1842 EUR |
| 2026-07-29 |
0.1831 EUR |
4,915.8375 CRV |
0.1868 EUR |
0.1782 EUR |
0.1876 EUR |
0.1833 EUR |
| 2026-07-28 |
0.1876 EUR |
34,211.8702 CRV |
0.1833 EUR |
0.1825 EUR |
0.1902 EUR |
0.1856 EUR |
| 2026-07-27 |
0.1818 EUR |
55,130.9646 CRV |
0.1840 EUR |
0.1773 EUR |
0.1853 EUR |
0.1825 EUR |
| 2026-07-26 |
0.1808 EUR |
44,809.9507 CRV |
0.1784 EUR |
0.1779 EUR |
0.1844 EUR |
0.1844 EUR |
| 2026-07-25 |
0.1791 EUR |
22,458.3143 CRV |
0.1790 EUR |
0.1783 EUR |
0.1797 EUR |
0.1796 EUR |
| 2026-07-24 |
0.1792 EUR |
23,833.6767 CRV |
0.1825 EUR |
0.1767 EUR |
0.1825 EUR |
0.1790 EUR |
| 2026-07-23 |
0.1856 EUR |
33,427.2320 CRV |
0.1866 EUR |
0.1830 EUR |
0.1867 EUR |
0.1831 EUR |
| 2026-07-22 |
0.1887 EUR |
37,392.9136 CRV |
0.1893 EUR |
0.1856 EUR |
0.1913 EUR |
0.1865 EUR |