Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-12 |
0.3412 EUR |
2,233.0054 CRV |
0.3384 EUR |
0.3254 EUR |
0.3489 EUR |
0.3370 EUR |
| 2025-12-11 |
0.3323 EUR |
4,477.1898 CRV |
0.3472 EUR |
0.3241 EUR |
0.3472 EUR |
0.3360 EUR |
| 2025-12-10 |
0.3571 EUR |
3,399.9508 CRV |
0.3526 EUR |
0.3464 EUR |
0.3669 EUR |
0.3479 EUR |
| 2025-12-09 |
0.3507 EUR |
3,938.8099 CRV |
0.3360 EUR |
0.3312 EUR |
0.3627 EUR |
0.3550 EUR |
| 2025-12-08 |
0.3408 EUR |
595.1984 CRV |
0.3312 EUR |
0.3312 EUR |
0.3472 EUR |
0.3366 EUR |
| 2025-12-07 |
0.3316 EUR |
1,036.9819 CRV |
0.3303 EUR |
0.3193 EUR |
0.3455 EUR |
0.3282 EUR |
| 2025-12-06 |
0.3318 EUR |
1,813.3854 CRV |
0.3317 EUR |
0.3282 EUR |
0.3360 EUR |
0.3282 EUR |
| 2025-12-05 |
0.3471 EUR |
4,703.9431 CRV |
0.3472 EUR |
0.3254 EUR |
0.3550 EUR |
0.3347 EUR |
| 2025-12-04 |
0.3581 EUR |
4,831.0442 CRV |
0.3601 EUR |
0.3479 EUR |
0.3698 EUR |
0.3479 EUR |
| 2025-12-03 |
0.3384 EUR |
10,645.7725 CRV |
0.3328 EUR |
0.3248 EUR |
0.3627 EUR |
0.3627 EUR |
| 2025-12-02 |
0.3419 EUR |
13,951.2904 CRV |
0.3343 EUR |
0.3235 EUR |
0.3534 EUR |
0.3324 EUR |
| 2025-12-01 |
0.3331 EUR |
4,197.2026 CRV |
0.3575 EUR |
0.3235 EUR |
0.3575 EUR |
0.3342 EUR |
| 2025-11-30 |
0.3659 EUR |
13,246.1301 CRV |
0.3662 EUR |
0.3578 EUR |
0.3704 EUR |
0.3578 EUR |
| 2025-11-29 |
0.3692 EUR |
8,529.3711 CRV |
0.3687 EUR |
0.3639 EUR |
0.3732 EUR |
0.3639 EUR |
| 2025-11-28 |
0.3823 EUR |
15,389.0201 CRV |
0.3802 EUR |
0.3693 EUR |
0.3885 EUR |
0.3693 EUR |
| 2025-11-27 |
0.3803 EUR |
6,069.2095 CRV |
0.3803 EUR |
0.3709 EUR |
0.3836 EUR |
0.3779 EUR |
| 2025-11-26 |
0.3781 EUR |
11,083.4094 CRV |
0.3601 EUR |
0.3496 EUR |
0.3836 EUR |
0.3812 EUR |
| 2025-11-25 |
0.3617 EUR |
11,757.1461 CRV |
0.3567 EUR |
0.3489 EUR |
0.3700 EUR |
0.3627 EUR |
| 2025-11-24 |
0.3430 EUR |
27,181.5573 CRV |
0.3331 EUR |
0.3300 EUR |
0.3601 EUR |
0.3565 EUR |
| 2025-11-23 |
0.3293 EUR |
4,382.1918 CRV |
0.3239 EUR |
0.3239 EUR |
0.3455 EUR |
0.3335 EUR |
| 2025-11-22 |
0.3205 EUR |
2,431.6293 CRV |
0.3312 EUR |
0.3170 EUR |
0.3330 EUR |
0.3214 EUR |
| 2025-11-21 |
0.3299 EUR |
13,066.6004 CRV |
0.3592 EUR |
0.3172 EUR |
0.3627 EUR |
0.3291 EUR |
| 2025-11-20 |
0.3696 EUR |
24,971.2071 CRV |
0.3740 EUR |
0.3498 EUR |
0.3912 EUR |
0.3562 EUR |
| 2025-11-19 |
0.3687 EUR |
9,502.9016 CRV |
0.3757 EUR |
0.3545 EUR |
0.3812 EUR |
0.3717 EUR |
| 2025-11-18 |
0.3763 EUR |
23,881.5691 CRV |
0.3522 EUR |
0.3469 EUR |
0.3917 EUR |
0.3766 EUR |
| 2025-11-17 |
0.3604 EUR |
5,012.0528 CRV |
0.3616 EUR |
0.3452 EUR |
0.3780 EUR |
0.3503 EUR |
| 2025-11-16 |
0.3656 EUR |
3,221.6927 CRV |
0.3687 EUR |
0.3522 EUR |
0.3812 EUR |
0.3624 EUR |
| 2025-11-15 |
0.3786 EUR |
1,590.7412 CRV |
0.3718 EUR |
0.3700 EUR |
0.3882 EUR |
0.3700 EUR |
| 2025-11-14 |
0.3842 EUR |
13,008.7559 CRV |
0.3936 EUR |
0.3642 EUR |
0.3967 EUR |
0.3687 EUR |
| 2025-11-13 |
0.3977 EUR |
4,175.6310 CRV |
0.3936 EUR |
0.3832 EUR |
0.4123 EUR |
0.3967 EUR |
| 2025-11-12 |
0.4147 EUR |
11,493.4162 CRV |
0.4029 EUR |
0.3867 EUR |
0.4216 EUR |
0.3905 EUR |
| 2025-11-11 |
0.4300 EUR |
7,361.1127 CRV |
0.4559 EUR |
0.4029 EUR |
0.4621 EUR |
0.4060 EUR |
| 2025-11-10 |
0.4316 EUR |
51,089.0188 CRV |
0.4235 EUR |
0.4162 EUR |
0.4723 EUR |
0.4522 EUR |
| 2025-11-09 |
0.4107 EUR |
26,755.6224 CRV |
0.4162 EUR |
0.4025 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-11-08 |
0.4122 EUR |
25,074.1745 CRV |
0.4188 EUR |
0.4035 EUR |
0.4235 EUR |
0.4132 EUR |
| 2025-11-07 |
0.4007 EUR |
13,493.3656 CRV |
0.3680 EUR |
0.3658 EUR |
0.4341 EUR |
0.4200 EUR |
| 2025-11-06 |
0.3648 EUR |
2,658.2136 CRV |
0.3729 EUR |
0.3534 EUR |
0.3729 EUR |
0.3668 EUR |
| 2025-11-05 |
0.3753 EUR |
56,700.2288 CRV |
0.3652 EUR |
0.3534 EUR |
0.3839 EUR |
0.3795 EUR |
| 2025-11-04 |
0.3702 EUR |
27,259.1631 CRV |
0.3734 EUR |
0.3400 EUR |
0.3811 EUR |
0.3688 EUR |
| 2025-11-03 |
0.3770 EUR |
11,812.9452 CRV |
0.4128 EUR |
0.3548 EUR |
0.4128 EUR |
0.3729 EUR |
| 2025-11-02 |
0.4113 EUR |
6,907.5635 CRV |
0.4104 EUR |
0.3968 EUR |
0.4206 EUR |
0.4154 EUR |
| 2025-11-01 |
0.4151 EUR |
4,351.9951 CRV |
0.4148 EUR |
0.4120 EUR |
0.4235 EUR |
0.4128 EUR |
| 2025-10-31 |
0.4185 EUR |
4,385.3922 CRV |
0.4270 EUR |
0.4068 EUR |
0.4316 EUR |
0.4152 EUR |
| 2025-10-30 |
0.4397 EUR |
13,558.3013 CRV |
0.4615 EUR |
0.4100 EUR |
0.4717 EUR |
0.4237 EUR |
| 2025-10-29 |
0.4749 EUR |
55,366.0809 CRV |
0.4580 EUR |
0.4444 EUR |
0.4834 EUR |
0.4639 EUR |
| 2025-10-28 |
0.4635 EUR |
916.9198 CRV |
0.4785 EUR |
0.4500 EUR |
0.4887 EUR |
0.4546 EUR |
| 2025-10-27 |
0.4963 EUR |
2,066.3645 CRV |
0.5022 EUR |
0.4741 EUR |
0.5111 EUR |
0.4741 EUR |
| 2025-10-26 |
0.4724 EUR |
1,643.1965 CRV |
0.4580 EUR |
0.4535 EUR |
0.5024 EUR |
0.4989 EUR |
| 2025-10-25 |
0.4557 EUR |
125.0894 CRV |
0.4614 EUR |
0.4515 EUR |
0.4614 EUR |
0.4614 EUR |
| 2025-10-24 |
0.4652 EUR |
2,011.3240 CRV |
0.4546 EUR |
0.4512 EUR |
0.4717 EUR |
0.4648 EUR |