Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.5135 EUR |
1,669.2382 CRV |
0.5343 EUR |
0.5047 EUR |
0.5343 EUR |
0.5153 EUR |
| 2025-06-13 |
0.5184 EUR |
10,777.0171 CRV |
0.5366 EUR |
0.4850 EUR |
0.5398 EUR |
0.5348 EUR |
| 2025-06-12 |
0.5538 EUR |
3,926.7398 CRV |
0.5838 EUR |
0.5378 EUR |
0.5856 EUR |
0.5378 EUR |
| 2025-06-11 |
0.6088 EUR |
3,429.4684 CRV |
0.6413 EUR |
0.5760 EUR |
0.6456 EUR |
0.5863 EUR |
| 2025-06-10 |
0.6378 EUR |
11,603.2263 CRV |
0.6097 EUR |
0.5980 EUR |
0.6610 EUR |
0.6435 EUR |
| 2025-06-09 |
0.5810 EUR |
1,061.3825 CRV |
0.5662 EUR |
0.5600 EUR |
0.6080 EUR |
0.6080 EUR |
| 2025-06-08 |
0.5748 EUR |
6,090.3087 CRV |
0.5780 EUR |
0.5643 EUR |
0.5856 EUR |
0.5643 EUR |
| 2025-06-07 |
0.5750 EUR |
3,969.7275 CRV |
0.5512 EUR |
0.5493 EUR |
0.5848 EUR |
0.5797 EUR |
| 2025-06-06 |
0.5440 EUR |
2,030.0994 CRV |
0.5366 EUR |
0.5312 EUR |
0.5704 EUR |
0.5493 EUR |
| 2025-06-05 |
0.5425 EUR |
10,125.1982 CRV |
0.5603 EUR |
0.5283 EUR |
0.5716 EUR |
0.5348 EUR |
| 2025-06-04 |
0.5906 EUR |
6,493.6455 CRV |
0.6000 EUR |
0.5508 EUR |
0.6150 EUR |
0.5585 EUR |
| 2025-06-03 |
0.6079 EUR |
992.5956 CRV |
0.6036 EUR |
0.5980 EUR |
0.6226 EUR |
0.6017 EUR |
| 2025-06-02 |
0.5865 EUR |
741.9035 CRV |
0.5980 EUR |
0.5744 EUR |
0.6055 EUR |
0.6017 EUR |
| 2025-06-01 |
0.5848 EUR |
4,839.0874 CRV |
0.5853 EUR |
0.5720 EUR |
0.6024 EUR |
0.5998 EUR |
| 2025-05-31 |
0.5840 EUR |
1,612.5355 CRV |
0.5833 EUR |
0.5650 EUR |
0.5950 EUR |
0.5870 EUR |
| 2025-05-30 |
0.6184 EUR |
9,874.2267 CRV |
0.6522 EUR |
0.5800 EUR |
0.6626 EUR |
0.5851 EUR |
| 2025-05-29 |
0.7028 EUR |
11,314.9247 CRV |
0.6770 EUR |
0.6465 EUR |
0.7130 EUR |
0.6500 EUR |
| 2025-05-28 |
0.6682 EUR |
3,209.6587 CRV |
0.6673 EUR |
0.6503 EUR |
0.6862 EUR |
0.6790 EUR |
| 2025-05-27 |
0.6852 EUR |
4,793.6275 CRV |
0.6676 EUR |
0.6477 EUR |
0.7109 EUR |
0.6693 EUR |
| 2025-05-26 |
0.6775 EUR |
1,919.2124 CRV |
0.6725 EUR |
0.6554 EUR |
0.6916 EUR |
0.6626 EUR |
| 2025-05-25 |
0.6591 EUR |
2,961.2195 CRV |
0.6768 EUR |
0.6421 EUR |
0.6800 EUR |
0.6700 EUR |
| 2025-05-24 |
0.6870 EUR |
4,796.6840 CRV |
0.6906 EUR |
0.6700 EUR |
0.7023 EUR |
0.6750 EUR |
| 2025-05-23 |
0.7205 EUR |
7,593.3765 CRV |
0.7321 EUR |
0.6818 EUR |
0.7590 EUR |
0.6862 EUR |
| 2025-05-22 |
0.6848 EUR |
10,630.2401 CRV |
0.6554 EUR |
0.6550 EUR |
0.7303 EUR |
0.7303 EUR |
| 2025-05-21 |
0.6475 EUR |
62,767.8562 CRV |
0.6276 EUR |
0.6276 EUR |
0.6700 EUR |
0.6566 EUR |
| 2025-05-20 |
0.6407 EUR |
4,589.9109 CRV |
0.6000 EUR |
0.5966 EUR |
0.6664 EUR |
0.6237 EUR |
| 2025-05-19 |
0.5886 EUR |
6,589.9187 CRV |
0.6276 EUR |
0.5659 EUR |
0.6300 EUR |
0.5980 EUR |
| 2025-05-18 |
0.6121 EUR |
3,591.7459 CRV |
0.6069 EUR |
0.5811 EUR |
0.6431 EUR |
0.6250 EUR |
| 2025-05-17 |
0.6144 EUR |
2,412.0205 CRV |
0.6201 EUR |
0.5980 EUR |
0.6237 EUR |
0.6063 EUR |
| 2025-05-16 |
0.6331 EUR |
2,987.3309 CRV |
0.6237 EUR |
0.6100 EUR |
0.6500 EUR |
0.6265 EUR |
| 2025-05-15 |
0.6241 EUR |
5,387.3105 CRV |
0.6548 EUR |
0.6013 EUR |
0.6600 EUR |
0.6201 EUR |
| 2025-05-14 |
0.6589 EUR |
1,420.4476 CRV |
0.6858 EUR |
0.6370 EUR |
0.6974 EUR |
0.6509 EUR |
| 2025-05-13 |
0.6627 EUR |
2,988.4478 CRV |
0.6774 EUR |
0.6376 EUR |
0.7073 EUR |
0.6850 EUR |
| 2025-05-12 |
0.7006 EUR |
7,635.6978 CRV |
0.6961 EUR |
0.6560 EUR |
0.7414 EUR |
0.6780 EUR |
| 2025-05-11 |
0.7130 EUR |
5,809.0133 CRV |
0.7249 EUR |
0.6664 EUR |
0.7358 EUR |
0.6960 EUR |
| 2025-05-10 |
0.6930 EUR |
6,313.5867 CRV |
0.6817 EUR |
0.6749 EUR |
0.7273 EUR |
0.7273 EUR |
| 2025-05-09 |
0.6848 EUR |
11,857.1339 CRV |
0.6772 EUR |
0.6612 EUR |
0.7144 EUR |
0.6777 EUR |
| 2025-05-08 |
0.6499 EUR |
21,625.6874 CRV |
0.5908 EUR |
0.5882 EUR |
0.6777 EUR |
0.6777 EUR |
| 2025-05-07 |
0.5901 EUR |
7,961.9375 CRV |
0.5919 EUR |
0.5752 EUR |
0.6186 EUR |
0.5870 EUR |
| 2025-05-06 |
0.5819 EUR |
9,664.2462 CRV |
0.6091 EUR |
0.5626 EUR |
0.6115 EUR |
0.5932 EUR |
| 2025-05-05 |
0.6062 EUR |
10,880.7630 CRV |
0.6068 EUR |
0.5858 EUR |
0.6375 EUR |
0.6099 EUR |
| 2025-05-04 |
0.6142 EUR |
2,941.6291 CRV |
0.6210 EUR |
0.6040 EUR |
0.6244 EUR |
0.6110 EUR |
| 2025-05-03 |
0.6301 EUR |
1,542.4341 CRV |
0.6497 EUR |
0.6213 EUR |
0.6497 EUR |
0.6233 EUR |
| 2025-05-02 |
0.6461 EUR |
6,188.8292 CRV |
0.6278 EUR |
0.6278 EUR |
0.6606 EUR |
0.6501 EUR |
| 2025-05-01 |
0.6445 EUR |
8,230.1309 CRV |
0.6320 EUR |
0.6211 EUR |
0.6672 EUR |
0.6233 EUR |
| 2025-04-30 |
0.6113 EUR |
19,860.0242 CRV |
0.5729 EUR |
0.5682 EUR |
0.6446 EUR |
0.6304 EUR |
| 2025-04-29 |
0.5768 EUR |
5,649.1650 CRV |
0.5686 EUR |
0.5616 EUR |
0.5942 EUR |
0.5690 EUR |
| 2025-04-28 |
0.5692 EUR |
10,329.4434 CRV |
0.5784 EUR |
0.5478 EUR |
0.6016 EUR |
0.5643 EUR |
| 2025-04-27 |
0.5795 EUR |
13,703.0795 CRV |
0.5942 EUR |
0.5659 EUR |
0.6103 EUR |
0.5742 EUR |
| 2025-04-26 |
0.6041 EUR |
7,992.5828 CRV |
0.5984 EUR |
0.5784 EUR |
0.6247 EUR |
0.5902 EUR |