Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.4300 EUR |
7,361.1127 CRV |
0.4559 EUR |
0.4029 EUR |
0.4621 EUR |
0.4060 EUR |
| 2025-11-10 |
0.4316 EUR |
51,089.0188 CRV |
0.4235 EUR |
0.4162 EUR |
0.4723 EUR |
0.4522 EUR |
| 2025-11-09 |
0.4107 EUR |
26,755.6224 CRV |
0.4162 EUR |
0.4025 EUR |
0.4200 EUR |
0.4200 EUR |
| 2025-11-08 |
0.4122 EUR |
25,074.1745 CRV |
0.4188 EUR |
0.4035 EUR |
0.4235 EUR |
0.4132 EUR |
| 2025-11-07 |
0.4007 EUR |
13,493.3656 CRV |
0.3680 EUR |
0.3658 EUR |
0.4341 EUR |
0.4200 EUR |
| 2025-11-06 |
0.3648 EUR |
2,658.2136 CRV |
0.3729 EUR |
0.3534 EUR |
0.3729 EUR |
0.3668 EUR |
| 2025-11-05 |
0.3753 EUR |
56,700.2288 CRV |
0.3652 EUR |
0.3534 EUR |
0.3839 EUR |
0.3795 EUR |
| 2025-11-04 |
0.3702 EUR |
27,259.1631 CRV |
0.3734 EUR |
0.3400 EUR |
0.3811 EUR |
0.3688 EUR |
| 2025-11-03 |
0.3770 EUR |
11,812.9452 CRV |
0.4128 EUR |
0.3548 EUR |
0.4128 EUR |
0.3729 EUR |
| 2025-11-02 |
0.4113 EUR |
6,907.5635 CRV |
0.4104 EUR |
0.3968 EUR |
0.4206 EUR |
0.4154 EUR |
| 2025-11-01 |
0.4151 EUR |
4,351.9951 CRV |
0.4148 EUR |
0.4120 EUR |
0.4235 EUR |
0.4128 EUR |
| 2025-10-31 |
0.4185 EUR |
4,385.3922 CRV |
0.4270 EUR |
0.4068 EUR |
0.4316 EUR |
0.4152 EUR |
| 2025-10-30 |
0.4397 EUR |
13,558.3013 CRV |
0.4615 EUR |
0.4100 EUR |
0.4717 EUR |
0.4237 EUR |
| 2025-10-29 |
0.4749 EUR |
55,366.0809 CRV |
0.4580 EUR |
0.4444 EUR |
0.4834 EUR |
0.4639 EUR |
| 2025-10-28 |
0.4635 EUR |
916.9198 CRV |
0.4785 EUR |
0.4500 EUR |
0.4887 EUR |
0.4546 EUR |
| 2025-10-27 |
0.4963 EUR |
2,066.3645 CRV |
0.5022 EUR |
0.4741 EUR |
0.5111 EUR |
0.4741 EUR |
| 2025-10-26 |
0.4724 EUR |
1,643.1965 CRV |
0.4580 EUR |
0.4535 EUR |
0.5024 EUR |
0.4989 EUR |
| 2025-10-25 |
0.4557 EUR |
125.0894 CRV |
0.4614 EUR |
0.4515 EUR |
0.4614 EUR |
0.4614 EUR |
| 2025-10-24 |
0.4652 EUR |
2,011.3240 CRV |
0.4546 EUR |
0.4512 EUR |
0.4717 EUR |
0.4648 EUR |
| 2025-10-23 |
0.4540 EUR |
1,859.3314 CRV |
0.4512 EUR |
0.4443 EUR |
0.4621 EUR |
0.4512 EUR |
| 2025-10-22 |
0.4549 EUR |
14,664.6852 CRV |
0.4565 EUR |
0.4342 EUR |
0.4648 EUR |
0.4500 EUR |
| 2025-10-21 |
0.4812 EUR |
16,350.7036 CRV |
0.4717 EUR |
0.4561 EUR |
0.5057 EUR |
0.4580 EUR |
| 2025-10-20 |
0.4838 EUR |
1,272.3687 CRV |
0.4741 EUR |
0.4688 EUR |
0.4932 EUR |
0.4751 EUR |
| 2025-10-19 |
0.4755 EUR |
1,975.8478 CRV |
0.4458 EUR |
0.4458 EUR |
0.4882 EUR |
0.4772 EUR |
| 2025-10-18 |
0.4497 EUR |
125.2923 CRV |
0.4382 EUR |
0.4382 EUR |
0.4600 EUR |
0.4535 EUR |
| 2025-10-17 |
0.4385 EUR |
16,720.3720 CRV |
0.4626 EUR |
0.4229 EUR |
0.4626 EUR |
0.4400 EUR |
| 2025-10-16 |
0.4798 EUR |
456,268.0600 CRV |
0.4800 EUR |
0.4535 EUR |
0.5047 EUR |
0.4611 EUR |
| 2025-10-15 |
0.4827 EUR |
45,992.7320 CRV |
0.5133 EUR |
0.4687 EUR |
0.5488 EUR |
0.4764 EUR |
| 2025-10-14 |
0.5013 EUR |
8,890.4679 CRV |
0.5500 EUR |
0.4712 EUR |
0.5500 EUR |
0.5111 EUR |
| 2025-10-13 |
0.5225 EUR |
4,928.6709 CRV |
0.4800 EUR |
0.4758 EUR |
0.5511 EUR |
0.5488 EUR |
| 2025-10-12 |
0.4933 EUR |
8,635.1263 CRV |
0.4152 EUR |
0.4152 EUR |
0.5191 EUR |
0.4824 EUR |
| 2025-10-11 |
0.4312 EUR |
8,344.4113 CRV |
0.4400 EUR |
0.4019 EUR |
0.4724 EUR |
0.4229 EUR |
| 2025-10-10 |
0.5947 EUR |
45,928.8245 CRV |
0.6355 EUR |
0.4300 EUR |
0.6534 EUR |
0.4300 EUR |
| 2025-10-09 |
0.6254 EUR |
5,394.5184 CRV |
0.6377 EUR |
0.6068 EUR |
0.6377 EUR |
0.6333 EUR |
| 2025-10-08 |
0.6419 EUR |
2,022.5391 CRV |
0.6422 EUR |
0.6243 EUR |
0.6609 EUR |
0.6387 EUR |
| 2025-10-07 |
0.6544 EUR |
35,541.6734 CRV |
0.6622 EUR |
0.6399 EUR |
0.6908 EUR |
0.6399 EUR |
| 2025-10-06 |
0.6675 EUR |
9,963.8977 CRV |
0.6511 EUR |
0.6497 EUR |
0.6803 EUR |
0.6644 EUR |
| 2025-10-05 |
0.6650 EUR |
1,860.4789 CRV |
0.6599 EUR |
0.6460 EUR |
0.6822 EUR |
0.6537 EUR |
| 2025-10-04 |
0.6592 EUR |
748.9814 CRV |
0.6688 EUR |
0.6511 EUR |
0.6730 EUR |
0.6622 EUR |
| 2025-10-03 |
0.6594 EUR |
4,894.9246 CRV |
0.6314 EUR |
0.6278 EUR |
0.6808 EUR |
0.6666 EUR |
| 2025-10-02 |
0.6341 EUR |
2,136.2722 CRV |
0.6254 EUR |
0.6150 EUR |
0.6518 EUR |
0.6345 EUR |
| 2025-10-01 |
0.6105 EUR |
2,465.8337 CRV |
0.5844 EUR |
0.5799 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-09-30 |
0.5752 EUR |
629.9569 CRV |
0.5822 EUR |
0.5595 EUR |
0.5900 EUR |
0.5866 EUR |
| 2025-09-29 |
0.5881 EUR |
3,119.9435 CRV |
0.5999 EUR |
0.5739 EUR |
0.6073 EUR |
0.5830 EUR |
| 2025-09-28 |
0.5894 EUR |
4,616.8139 CRV |
0.5716 EUR |
0.5535 EUR |
0.6037 EUR |
0.6037 EUR |
| 2025-09-27 |
0.5682 EUR |
364.3893 CRV |
0.5666 EUR |
0.5609 EUR |
0.5777 EUR |
0.5733 EUR |
| 2025-09-26 |
0.5593 EUR |
1,027.8060 CRV |
0.5457 EUR |
0.5457 EUR |
0.5777 EUR |
0.5673 EUR |
| 2025-09-25 |
0.5664 EUR |
6,205.4996 CRV |
0.5911 EUR |
0.5399 EUR |
0.5911 EUR |
0.5450 EUR |
| 2025-09-24 |
0.5992 EUR |
8,155.9370 CRV |
0.5650 EUR |
0.5512 EUR |
0.6111 EUR |
0.5921 EUR |
| 2025-09-23 |
0.5775 EUR |
1,220.4947 CRV |
0.5935 EUR |
0.5622 EUR |
0.5935 EUR |
0.5655 EUR |