Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.9050 EUR |
12,746.1339 CRV |
0.9255 EUR |
0.8642 EUR |
0.9641 EUR |
0.8642 EUR |
| 2024-12-26 |
0.9248 EUR |
15,660.1435 CRV |
0.9683 EUR |
0.8833 EUR |
0.9683 EUR |
0.9090 EUR |
| 2024-12-25 |
0.9939 EUR |
8,543.6218 CRV |
0.9807 EUR |
0.9773 EUR |
1.0129 EUR |
0.9832 EUR |
| 2024-12-24 |
0.9031 EUR |
7,503.6116 CRV |
0.8969 EUR |
0.8812 EUR |
1.0004 EUR |
0.9993 EUR |
| 2024-12-23 |
0.8448 EUR |
5,413.3316 CRV |
0.7785 EUR |
0.7785 EUR |
0.9470 EUR |
0.9250 EUR |
| 2024-12-22 |
0.7790 EUR |
6,687.2316 CRV |
0.7539 EUR |
0.7480 EUR |
0.7981 EUR |
0.7857 EUR |
| 2024-12-21 |
0.7962 EUR |
10,232.7795 CRV |
0.7948 EUR |
0.7616 EUR |
0.8806 EUR |
0.7616 EUR |
| 2024-12-20 |
0.7381 EUR |
14,534.4813 CRV |
0.8298 EUR |
0.6614 EUR |
0.8298 EUR |
0.7863 EUR |
| 2024-12-19 |
0.8387 EUR |
27,833.5607 CRV |
0.8973 EUR |
0.7981 EUR |
0.9125 EUR |
0.8235 EUR |
| 2024-12-18 |
0.9478 EUR |
17,751.8494 CRV |
1.0214 EUR |
0.8959 EUR |
1.0214 EUR |
0.9430 EUR |
| 2024-12-17 |
1.0585 EUR |
11,895.3159 CRV |
1.0046 EUR |
1.0044 EUR |
1.0895 EUR |
1.0487 EUR |
| 2024-12-16 |
1.0425 EUR |
8,067.1785 CRV |
1.0602 EUR |
1.0028 EUR |
1.0659 EUR |
1.0349 EUR |
| 2024-12-15 |
1.0652 EUR |
4,559.3568 CRV |
1.0750 EUR |
1.0327 EUR |
1.0937 EUR |
1.0327 EUR |
| 2024-12-14 |
1.1581 EUR |
13,999.2502 CRV |
1.1228 EUR |
1.0775 EUR |
1.2316 EUR |
1.0775 EUR |
| 2024-12-13 |
1.1262 EUR |
4,817.6420 CRV |
1.1689 EUR |
1.0778 EUR |
1.1689 EUR |
1.0830 EUR |
| 2024-12-12 |
1.0764 EUR |
9,418.0286 CRV |
1.0611 EUR |
1.0381 EUR |
1.1353 EUR |
1.1001 EUR |
| 2024-12-11 |
1.0007 EUR |
13,802.2401 CRV |
1.0189 EUR |
0.9327 EUR |
1.0828 EUR |
1.0745 EUR |
| 2024-12-10 |
1.0371 EUR |
18,063.8512 CRV |
0.9963 EUR |
0.9405 EUR |
1.1500 EUR |
1.0157 EUR |
| 2024-12-09 |
0.9127 EUR |
77,779.6540 CRV |
1.0721 EUR |
0.8282 EUR |
1.0804 EUR |
1.0120 EUR |
| 2024-12-08 |
1.1149 EUR |
10,941.0052 CRV |
1.1270 EUR |
1.0871 EUR |
1.1599 EUR |
1.1430 EUR |
| 2024-12-07 |
1.1359 EUR |
15,501.9865 CRV |
1.2075 EUR |
1.0986 EUR |
1.2350 EUR |
1.1175 EUR |
| 2024-12-06 |
1.0904 EUR |
16,568.4918 CRV |
1.0174 EUR |
1.0143 EUR |
1.2350 EUR |
1.1579 EUR |
| 2024-12-05 |
1.0302 EUR |
39,797.1456 CRV |
1.0298 EUR |
0.9881 EUR |
1.1000 EUR |
1.0340 EUR |
| 2024-12-04 |
1.0300 EUR |
34,316.3477 CRV |
0.8541 EUR |
0.8492 EUR |
1.1863 EUR |
1.0431 EUR |
| 2024-12-03 |
0.8340 EUR |
48,102.1242 CRV |
0.7495 EUR |
0.7295 EUR |
0.9103 EUR |
0.8405 EUR |
| 2024-12-02 |
0.7122 EUR |
51,759.1847 CRV |
0.6498 EUR |
0.6492 EUR |
0.7600 EUR |
0.6859 EUR |
| 2024-12-01 |
0.6363 EUR |
21,806.6852 CRV |
0.6587 EUR |
0.6040 EUR |
0.6587 EUR |
0.6371 EUR |
| 2024-11-30 |
0.5907 EUR |
9,268.3541 CRV |
0.5335 EUR |
0.5335 EUR |
0.6504 EUR |
0.6425 EUR |
| 2024-11-29 |
0.4851 EUR |
1,710.4526 CRV |
0.4737 EUR |
0.4737 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-11-28 |
0.4694 EUR |
6,617.0241 CRV |
0.4686 EUR |
0.4686 EUR |
0.4698 EUR |
0.4694 EUR |
| 2024-11-27 |
0.4801 EUR |
535.6505 CRV |
0.4810 EUR |
0.4791 EUR |
0.4810 EUR |
0.4791 EUR |
| 2024-11-26 |
0.4629 EUR |
7,617.6382 CRV |
0.4959 EUR |
0.4589 EUR |
0.4959 EUR |
0.4606 EUR |
| 2024-11-25 |
0.5147 EUR |
6,353.1043 CRV |
0.5025 EUR |
0.4897 EUR |
0.5353 EUR |
0.4897 EUR |
| 2024-11-24 |
0.4647 EUR |
2,460.8161 CRV |
0.4562 EUR |
0.4560 EUR |
0.4745 EUR |
0.4745 EUR |
| 2024-11-23 |
0.4694 EUR |
14,408.4003 CRV |
0.4579 EUR |
0.4476 EUR |
0.5050 EUR |
0.4726 EUR |
| 2024-11-22 |
0.4213 EUR |
2,413.6192 CRV |
0.3955 EUR |
0.3955 EUR |
0.4221 EUR |
0.4216 EUR |
| 2024-11-21 |
0.3761 EUR |
4,966.0170 CRV |
0.3436 EUR |
0.3436 EUR |
0.3899 EUR |
0.3887 EUR |
| 2024-11-20 |
0.3670 EUR |
8,970.2116 CRV |
0.3758 EUR |
0.3540 EUR |
0.3792 EUR |
0.3540 EUR |
| 2024-11-19 |
0.3861 EUR |
9,905.7853 CRV |
0.3695 EUR |
0.3695 EUR |
0.4093 EUR |
0.3844 EUR |
| 2024-11-18 |
0.3434 EUR |
8,924.0753 CRV |
0.3150 EUR |
0.3150 EUR |
0.3714 EUR |
0.3471 EUR |
| 2024-11-17 |
0.3138 EUR |
6,774.9415 CRV |
0.3153 EUR |
0.3056 EUR |
0.3153 EUR |
0.3056 EUR |
| 2024-11-16 |
0.3005 EUR |
32,184.6519 CRV |
0.2826 EUR |
0.2814 EUR |
0.3444 EUR |
0.3206 EUR |
| 2024-11-15 |
0.2692 EUR |
4,616.6812 CRV |
0.2689 EUR |
0.2689 EUR |
0.2693 EUR |
0.2692 EUR |
| 2024-11-14 |
0.2868 EUR |
3,048.5898 CRV |
0.2866 EUR |
0.2792 EUR |
0.2870 EUR |
0.2792 EUR |
| 2024-11-13 |
0.2813 EUR |
15,251.9180 CRV |
0.2552 EUR |
0.2552 EUR |
0.3016 EUR |
0.2928 EUR |
| 2024-11-12 |
0.2690 EUR |
24,136.9192 CRV |
0.2709 EUR |
0.2551 EUR |
0.2736 EUR |
0.2595 EUR |
| 2024-11-11 |
0.2671 EUR |
18,584.0565 CRV |
0.2699 EUR |
0.2623 EUR |
0.2743 EUR |
0.2671 EUR |
| 2024-11-10 |
0.2654 EUR |
29,819.6588 CRV |
0.2651 EUR |
0.2589 EUR |
0.2710 EUR |
0.2630 EUR |
| 2024-11-09 |
0.2566 EUR |
1,038.8914 CRV |
0.2571 EUR |
0.2517 EUR |
0.2571 EUR |
0.2517 EUR |
| 2024-11-08 |
0.2468 EUR |
3,755.6685 CRV |
0.2468 EUR |
0.2468 EUR |
0.2468 EUR |
0.2468 EUR |