Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.5959 EUR |
11,610.8657 CRV |
0.6633 EUR |
0.5636 EUR |
0.6633 EUR |
0.5929 EUR |
| 2025-09-21 |
0.6780 EUR |
472.9928 CRV |
0.6858 EUR |
0.6645 EUR |
0.6918 EUR |
0.6645 EUR |
| 2025-09-20 |
0.6649 EUR |
1,343.2801 CRV |
0.6681 EUR |
0.6550 EUR |
0.6908 EUR |
0.6826 EUR |
| 2025-09-19 |
0.6731 EUR |
724.0480 CRV |
0.6966 EUR |
0.6550 EUR |
0.7018 EUR |
0.6645 EUR |
| 2025-09-18 |
0.6748 EUR |
4,679.5175 CRV |
0.6629 EUR |
0.6479 EUR |
0.7018 EUR |
0.6954 EUR |
| 2025-09-17 |
0.6259 EUR |
9,067.7571 CRV |
0.6137 EUR |
0.6076 EUR |
0.6678 EUR |
0.6601 EUR |
| 2025-09-16 |
0.6202 EUR |
3,924.2338 CRV |
0.6317 EUR |
0.6076 EUR |
0.6317 EUR |
0.6183 EUR |
| 2025-09-15 |
0.6535 EUR |
1,114.5986 CRV |
0.6785 EUR |
0.6257 EUR |
0.6837 EUR |
0.6377 EUR |
| 2025-09-14 |
0.6929 EUR |
4,690.1870 CRV |
0.7062 EUR |
0.6706 EUR |
0.7062 EUR |
0.6759 EUR |
| 2025-09-13 |
0.7159 EUR |
6,676.1674 CRV |
0.7178 EUR |
0.6962 EUR |
0.7329 EUR |
0.7057 EUR |
| 2025-09-12 |
0.7050 EUR |
1,823.6440 CRV |
0.7044 EUR |
0.6962 EUR |
0.7174 EUR |
0.7174 EUR |
| 2025-09-11 |
0.6832 EUR |
2,785.3208 CRV |
0.6707 EUR |
0.6672 EUR |
0.7070 EUR |
0.7070 EUR |
| 2025-09-10 |
0.6761 EUR |
1,324.1635 CRV |
0.6655 EUR |
0.6603 EUR |
0.6920 EUR |
0.6681 EUR |
| 2025-09-09 |
0.6741 EUR |
3,522.4118 CRV |
0.6707 EUR |
0.6577 EUR |
0.6940 EUR |
0.6629 EUR |
| 2025-09-08 |
0.6655 EUR |
979.5176 CRV |
0.6558 EUR |
0.6497 EUR |
0.6798 EUR |
0.6678 EUR |
| 2025-09-07 |
0.6624 EUR |
6,399.0726 CRV |
0.6525 EUR |
0.6497 EUR |
0.6629 EUR |
0.6577 EUR |
| 2025-09-06 |
0.6588 EUR |
578.4446 CRV |
0.6525 EUR |
0.6413 EUR |
0.6707 EUR |
0.6500 EUR |
| 2025-09-05 |
0.6483 EUR |
5,636.6661 CRV |
0.6437 EUR |
0.6317 EUR |
0.6650 EUR |
0.6500 EUR |
| 2025-09-04 |
0.6516 EUR |
863.6596 CRV |
0.6811 EUR |
0.6356 EUR |
0.6811 EUR |
0.6478 EUR |
| 2025-09-03 |
0.6719 EUR |
2,513.8376 CRV |
0.6551 EUR |
0.6500 EUR |
0.6826 EUR |
0.6785 EUR |
| 2025-09-02 |
0.6486 EUR |
8,727.7442 CRV |
0.6413 EUR |
0.6413 EUR |
0.6655 EUR |
0.6577 EUR |
| 2025-09-01 |
0.6462 EUR |
6,810.7460 CRV |
0.6479 EUR |
0.6154 EUR |
0.6672 EUR |
0.6377 EUR |
| 2025-08-31 |
0.6695 EUR |
413.4638 CRV |
0.6681 EUR |
0.6497 EUR |
0.6799 EUR |
0.6497 EUR |
| 2025-08-30 |
0.6652 EUR |
697.2392 CRV |
0.6497 EUR |
0.6480 EUR |
0.6700 EUR |
0.6678 EUR |
| 2025-08-29 |
0.6536 EUR |
3,884.5480 CRV |
0.6930 EUR |
0.6407 EUR |
0.6930 EUR |
0.6558 EUR |
| 2025-08-28 |
0.6897 EUR |
1,298.1778 CRV |
0.6918 EUR |
0.6761 EUR |
0.7100 EUR |
0.6884 EUR |
| 2025-08-27 |
0.7071 EUR |
13,817.7497 CRV |
0.6956 EUR |
0.6904 EUR |
0.7209 EUR |
0.6930 EUR |
| 2025-08-26 |
0.6819 EUR |
2,879.9349 CRV |
0.6700 EUR |
0.6618 EUR |
0.7048 EUR |
0.6900 EUR |
| 2025-08-25 |
0.7304 EUR |
4,918.5186 CRV |
0.7770 EUR |
0.6568 EUR |
0.7797 EUR |
0.6746 EUR |
| 2025-08-24 |
0.7615 EUR |
14,640.2491 CRV |
0.7681 EUR |
0.7302 EUR |
0.7976 EUR |
0.7821 EUR |
| 2025-08-23 |
0.7662 EUR |
4,844.8911 CRV |
0.7953 EUR |
0.7480 EUR |
0.7953 EUR |
0.7634 EUR |
| 2025-08-22 |
0.7674 EUR |
7,274.0977 CRV |
0.7414 EUR |
0.7113 EUR |
0.7993 EUR |
0.7934 EUR |
| 2025-08-21 |
0.7446 EUR |
1,512.1416 CRV |
0.7534 EUR |
0.7320 EUR |
0.7600 EUR |
0.7376 EUR |
| 2025-08-20 |
0.7406 EUR |
13,579.2142 CRV |
0.7088 EUR |
0.7059 EUR |
0.7677 EUR |
0.7562 EUR |
| 2025-08-19 |
0.7366 EUR |
22,558.2353 CRV |
0.7448 EUR |
0.7039 EUR |
0.7586 EUR |
0.7039 EUR |
| 2025-08-18 |
0.7528 EUR |
17,734.6172 CRV |
0.7501 EUR |
0.7149 EUR |
0.7716 EUR |
0.7460 EUR |
| 2025-08-17 |
0.7529 EUR |
11,432.9048 CRV |
0.7388 EUR |
0.7372 EUR |
0.7772 EUR |
0.7502 EUR |
| 2025-08-16 |
0.7406 EUR |
2,030.8885 CRV |
0.7448 EUR |
0.7271 EUR |
0.7529 EUR |
0.7393 EUR |
| 2025-08-15 |
0.7482 EUR |
33,055.9563 CRV |
0.7826 EUR |
0.7320 EUR |
0.7971 EUR |
0.7429 EUR |
| 2025-08-14 |
0.8201 EUR |
59,641.6577 CRV |
0.8857 EUR |
0.7737 EUR |
0.8960 EUR |
0.7837 EUR |
| 2025-08-13 |
0.8696 EUR |
15,215.8581 CRV |
0.8366 EUR |
0.8251 EUR |
0.9058 EUR |
0.8846 EUR |
| 2025-08-12 |
0.8103 EUR |
53,994.9598 CRV |
0.7900 EUR |
0.7727 EUR |
0.8553 EUR |
0.8374 EUR |
| 2025-08-11 |
0.8335 EUR |
48,710.9344 CRV |
0.8339 EUR |
0.7835 EUR |
0.8798 EUR |
0.7917 EUR |
| 2025-08-10 |
0.8303 EUR |
33,252.2806 CRV |
0.8434 EUR |
0.8062 EUR |
0.8588 EUR |
0.8349 EUR |
| 2025-08-09 |
0.8402 EUR |
29,389.1253 CRV |
0.8190 EUR |
0.8082 EUR |
0.8680 EUR |
0.8459 EUR |
| 2025-08-08 |
0.8014 EUR |
33,646.9071 CRV |
0.8137 EUR |
0.7769 EUR |
0.8318 EUR |
0.8171 EUR |
| 2025-08-07 |
0.7928 EUR |
27,717.4372 CRV |
0.7888 EUR |
0.7597 EUR |
0.8220 EUR |
0.8137 EUR |
| 2025-08-06 |
0.7839 EUR |
8,769.7762 CRV |
0.7785 EUR |
0.7629 EUR |
0.8014 EUR |
0.7862 EUR |
| 2025-08-05 |
0.7792 EUR |
44,341.7692 CRV |
0.8062 EUR |
0.7538 EUR |
0.8135 EUR |
0.7800 EUR |
| 2025-08-04 |
0.7942 EUR |
6,034.1573 CRV |
0.7888 EUR |
0.7673 EUR |
0.8251 EUR |
0.8067 EUR |