Crypto exchange OKEx
Market Curve DAO Token (CRV) / EUR
Identifier on OKEx: CRV-EUR12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-01-30 | 0.4469 EUR | 842.2431 CRV | 0.4468 EUR | 0.4468 EUR | 0.4470 EUR | 0.4470 EUR |
2024-01-26 | 0.4195 EUR | 5,981.7607 CRV | 0.4143 EUR | 0.4143 EUR | 0.4254 EUR | 0.4228 EUR |
2024-01-25 | 0.4103 EUR | 996.4749 CRV | 0.4054 EUR | 0.4054 EUR | 0.4161 EUR | 0.4161 EUR |
2024-01-23 | 0.4515 EUR | 911.4724 CRV | 0.4656 EUR | 0.4292 EUR | 0.4657 EUR | 0.4292 EUR |
2024-01-19 | 0.4711 EUR | 1,221.8559 CRV | 0.4745 EUR | 0.4580 EUR | 0.4745 EUR | 0.4580 EUR |
2024-01-18 | 0.4980 EUR | 922.3664 CRV | 0.4980 EUR | 0.4980 EUR | 0.4980 EUR | 0.4980 EUR |
2024-01-14 | 0.4902 EUR | 931.6764 CRV | 0.4902 EUR | 0.4902 EUR | 0.4902 EUR | 0.4902 EUR |
2024-01-12 | 0.5372 EUR | 877.1835 CRV | 0.5371 EUR | 0.5371 EUR | 0.5373 EUR | 0.5373 EUR |
2024-01-11 | 0.5258 EUR | 2,768.3076 CRV | 0.5325 EUR | 0.5203 EUR | 0.5348 EUR | 0.5303 EUR |
2024-01-10 | 0.4847 EUR | 3,289.7652 CRV | 0.4877 EUR | 0.4833 EUR | 0.4877 EUR | 0.4837 EUR |
2024-01-09 | 0.4707 EUR | 971.7399 CRV | 0.4707 EUR | 0.4707 EUR | 0.4707 EUR | 0.4707 EUR |
2024-01-07 | 0.5011 EUR | 261.2022 CRV | 0.5011 EUR | 0.5011 EUR | 0.5011 EUR | 0.5011 EUR |
2024-01-05 | 0.5189 EUR | 2,113.7306 CRV | 0.5185 EUR | 0.5134 EUR | 0.5214 EUR | 0.5134 EUR |
2024-01-04 | 0.5407 EUR | 1,107.3209 CRV | 0.5406 EUR | 0.5406 EUR | 0.5410 EUR | 0.5410 EUR |
2024-01-03 | 0.5151 EUR | 10,384.1943 CRV | 0.5082 EUR | 0.5076 EUR | 0.5447 EUR | 0.5303 EUR |
2024-01-02 | 0.5776 EUR | 478.4122 CRV | 0.5776 EUR | 0.5776 EUR | 0.5776 EUR | 0.5776 EUR |
2023-12-31 | 0.5709 EUR | 795.5257 CRV | 0.5709 EUR | 0.5709 EUR | 0.5709 EUR | 0.5709 EUR |
2023-12-29 | 0.5790 EUR | 990.1128 CRV | 0.5791 EUR | 0.5789 EUR | 0.5791 EUR | 0.5789 EUR |
2023-12-28 | 0.6257 EUR | 6,114.8193 CRV | 0.6169 EUR | 0.6001 EUR | 0.6395 EUR | 0.6395 EUR |
2023-12-27 | 0.5951 EUR | 5,094.2765 CRV | 0.5581 EUR | 0.5581 EUR | 0.6138 EUR | 0.6138 EUR |
2023-12-26 | 0.5936 EUR | 11,953.4215 CRV | 0.5843 EUR | 0.5588 EUR | 0.6176 EUR | 0.5588 EUR |
2023-12-25 | 0.5791 EUR | 3,525.9730 CRV | 0.5696 EUR | 0.5696 EUR | 0.5880 EUR | 0.5880 EUR |
2023-12-24 | 0.5789 EUR | 4,855.2399 CRV | 0.5717 EUR | 0.5717 EUR | 0.5853 EUR | 0.5853 EUR |
2023-12-23 | 0.5522 EUR | 3,860.3557 CRV | 0.5456 EUR | 0.5439 EUR | 0.5626 EUR | 0.5626 EUR |
2023-12-22 | 0.5565 EUR | 2,114.3762 CRV | 0.5557 EUR | 0.5557 EUR | 0.5583 EUR | 0.5583 EUR |
2023-12-21 | 0.5407 EUR | 840.2608 CRV | 0.5407 EUR | 0.5407 EUR | 0.5407 EUR | 0.5407 EUR |
2023-12-20 | 0.5358 EUR | 1,985.3303 CRV | 0.5332 EUR | 0.5332 EUR | 0.5391 EUR | 0.5391 EUR |
2023-12-19 | 0.5323 EUR | 12,672.2608 CRV | 0.5356 EUR | 0.5285 EUR | 0.5360 EUR | 0.5358 EUR |
2023-12-18 | 0.5644 EUR | 4,409.1104 CRV | 0.6037 EUR | 0.5358 EUR | 0.6037 EUR | 0.5520 EUR |
2023-12-17 | 0.6059 EUR | 2,244.3466 CRV | 0.5857 EUR | 0.5857 EUR | 0.6135 EUR | 0.6135 EUR |
2023-12-13 | 0.5824 EUR | 451.1021 CRV | 0.5824 EUR | 0.5824 EUR | 0.5824 EUR | 0.5824 EUR |
2023-12-12 | 0.6056 EUR | 10.3699 CRV | 0.6056 EUR | 0.6056 EUR | 0.6056 EUR | 0.6056 EUR |
2023-12-11 | 0.6298 EUR | 1,518.0017 CRV | 0.6356 EUR | 0.6277 EUR | 0.6356 EUR | 0.6280 EUR |
2023-12-10 | 0.6511 EUR | 599.3728 CRV | 0.6511 EUR | 0.6510 EUR | 0.6511 EUR | 0.6510 EUR |
2023-12-08 | 0.6291 EUR | 3,552.9996 CRV | 0.6010 EUR | 0.6010 EUR | 0.6422 EUR | 0.6422 EUR |
2023-12-06 | 0.5605 EUR | 1,170.2378 CRV | 0.5607 EUR | 0.5604 EUR | 0.5607 EUR | 0.5604 EUR |
2023-12-05 | 0.5580 EUR | 3,294.2546 CRV | 0.5440 EUR | 0.5440 EUR | 0.5736 EUR | 0.5736 EUR |
2023-12-02 | 0.5562 EUR | 374.7662 CRV | 0.5562 EUR | 0.5562 EUR | 0.5562 EUR | 0.5562 EUR |
2023-12-01 | 0.5203 EUR | 1,721.4314 CRV | 0.5201 EUR | 0.5201 EUR | 0.5205 EUR | 0.5205 EUR |
2023-11-27 | 0.5180 EUR | 2,377.8424 CRV | 0.5322 EUR | 0.5148 EUR | 0.5322 EUR | 0.5148 EUR |
2023-11-26 | 0.5284 EUR | 3,744.7121 CRV | 0.5332 EUR | 0.5255 EUR | 0.5332 EUR | 0.5306 EUR |
2023-11-24 | 0.5418 EUR | 457.2227 CRV | 0.5418 EUR | 0.5418 EUR | 0.5418 EUR | 0.5418 EUR |
2023-11-22 | 0.5082 EUR | 3,817.9501 CRV | 0.5079 EUR | 0.5079 EUR | 0.5085 EUR | 0.5085 EUR |
2023-11-21 | 0.5316 EUR | 223.9804 CRV | 0.5056 EUR | 0.5056 EUR | 0.5316 EUR | 0.5316 EUR |
12