Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.4046 EUR |
1,095.1123 CRV |
0.4040 EUR |
0.3879 EUR |
0.4172 EUR |
0.3900 EUR |
| 2025-03-05 |
0.4121 EUR |
3,711.9561 CRV |
0.3937 EUR |
0.3920 EUR |
0.4210 EUR |
0.4055 EUR |
| 2025-03-04 |
0.3790 EUR |
43,752.5723 CRV |
0.3967 EUR |
0.3526 EUR |
0.4000 EUR |
0.3967 EUR |
| 2025-03-03 |
0.4661 EUR |
13,626.3089 CRV |
0.4788 EUR |
0.3879 EUR |
0.4818 EUR |
0.3937 EUR |
| 2025-03-02 |
0.4727 EUR |
6,906.2083 CRV |
0.4172 EUR |
0.4084 EUR |
0.4935 EUR |
0.4818 EUR |
| 2025-03-01 |
0.4304 EUR |
5,063.7125 CRV |
0.4319 EUR |
0.4084 EUR |
0.4378 EUR |
0.4201 EUR |
| 2025-02-28 |
0.4274 EUR |
2,814.2155 CRV |
0.4348 EUR |
0.4025 EUR |
0.4378 EUR |
0.4348 EUR |
| 2025-02-27 |
0.4410 EUR |
55.2468 CRV |
0.4436 EUR |
0.4260 EUR |
0.4495 EUR |
0.4378 EUR |
| 2025-02-26 |
0.4397 EUR |
3,920.2420 CRV |
0.4319 EUR |
0.4260 EUR |
0.4524 EUR |
0.4396 EUR |
| 2025-02-25 |
0.4138 EUR |
1,403.5445 CRV |
0.4181 EUR |
0.3952 EUR |
0.4466 EUR |
0.4348 EUR |
| 2025-02-24 |
0.4471 EUR |
14,244.5560 CRV |
0.4895 EUR |
0.4137 EUR |
0.4895 EUR |
0.4137 EUR |
| 2025-02-23 |
0.4874 EUR |
3,724.8840 CRV |
0.4789 EUR |
0.4789 EUR |
0.4975 EUR |
0.4802 EUR |
| 2025-02-22 |
0.4859 EUR |
423.7442 CRV |
0.4815 EUR |
0.4815 EUR |
0.4862 EUR |
0.4862 EUR |
| 2025-02-21 |
0.4992 EUR |
2,111.2335 CRV |
0.5056 EUR |
0.4687 EUR |
0.5185 EUR |
0.4687 EUR |
| 2025-02-20 |
0.4984 EUR |
1,958.0807 CRV |
0.4945 EUR |
0.4945 EUR |
0.5024 EUR |
0.4972 EUR |
| 2025-02-19 |
0.4903 EUR |
949.1010 CRV |
0.4764 EUR |
0.4716 EUR |
0.4955 EUR |
0.4936 EUR |
| 2025-02-18 |
0.4660 EUR |
446.7740 CRV |
0.4907 EUR |
0.4525 EUR |
0.4907 EUR |
0.4716 EUR |
| 2025-02-17 |
0.5073 EUR |
719.2889 CRV |
0.4907 EUR |
0.4812 EUR |
0.5194 EUR |
0.4933 EUR |
| 2025-02-16 |
0.4839 EUR |
1,572.9504 CRV |
0.4907 EUR |
0.4764 EUR |
0.4907 EUR |
0.4859 EUR |
| 2025-02-15 |
0.5038 EUR |
593.6130 CRV |
0.5050 EUR |
0.4859 EUR |
0.5098 EUR |
0.4859 EUR |
| 2025-02-14 |
0.5130 EUR |
1,996.7448 CRV |
0.5003 EUR |
0.4955 EUR |
0.5241 EUR |
0.5003 EUR |
| 2025-02-13 |
0.5002 EUR |
612.4729 CRV |
0.5289 EUR |
0.4859 EUR |
0.5432 EUR |
0.5050 EUR |
| 2025-02-12 |
0.5084 EUR |
1,664.9272 CRV |
0.5194 EUR |
0.4826 EUR |
0.5432 EUR |
0.5337 EUR |
| 2025-02-11 |
0.5407 EUR |
3,942.6799 CRV |
0.5235 EUR |
0.5098 EUR |
0.5814 EUR |
0.5146 EUR |
| 2025-02-10 |
0.5188 EUR |
2,225.9162 CRV |
0.5164 EUR |
0.4907 EUR |
0.5480 EUR |
0.5194 EUR |
| 2025-02-09 |
0.4986 EUR |
1,200.3109 CRV |
0.4908 EUR |
0.4812 EUR |
0.5146 EUR |
0.5146 EUR |
| 2025-02-08 |
0.4820 EUR |
2,045.9742 CRV |
0.4780 EUR |
0.4780 EUR |
0.4945 EUR |
0.4945 EUR |
| 2025-02-07 |
0.4858 EUR |
2,053.0907 CRV |
0.4757 EUR |
0.4552 EUR |
0.4990 EUR |
0.4552 EUR |
| 2025-02-06 |
0.4872 EUR |
1,185.6539 CRV |
0.4972 EUR |
0.4588 EUR |
0.5078 EUR |
0.4588 EUR |
| 2025-02-05 |
0.5104 EUR |
1,403.8773 CRV |
0.4998 EUR |
0.4941 EUR |
0.5181 EUR |
0.4941 EUR |
| 2025-02-04 |
0.5156 EUR |
2,303.4817 CRV |
0.5446 EUR |
0.4973 EUR |
0.5446 EUR |
0.5061 EUR |
| 2025-02-03 |
0.4194 EUR |
60,714.1766 CRV |
0.4900 EUR |
0.3967 EUR |
0.5126 EUR |
0.5122 EUR |
| 2025-02-02 |
0.6081 EUR |
9,566.8084 CRV |
0.6441 EUR |
0.5172 EUR |
0.6441 EUR |
0.5441 EUR |
| 2025-02-01 |
0.7238 EUR |
2,136.6437 CRV |
0.7497 EUR |
0.6996 EUR |
0.7497 EUR |
0.6996 EUR |
| 2025-01-31 |
0.7560 EUR |
1,041.4774 CRV |
0.7573 EUR |
0.7423 EUR |
0.7856 EUR |
0.7423 EUR |
| 2025-01-30 |
0.7255 EUR |
2,520.6981 CRV |
0.6995 EUR |
0.6995 EUR |
0.7661 EUR |
0.7478 EUR |
| 2025-01-29 |
0.6759 EUR |
1,875.1371 CRV |
0.6674 EUR |
0.6621 EUR |
0.7045 EUR |
0.7045 EUR |
| 2025-01-28 |
0.6745 EUR |
1,559.9548 CRV |
0.6969 EUR |
0.6488 EUR |
0.6969 EUR |
0.6529 EUR |
| 2025-01-27 |
0.6771 EUR |
5,654.4227 CRV |
0.7000 EUR |
0.6511 EUR |
0.7057 EUR |
0.7057 EUR |
| 2025-01-26 |
0.7565 EUR |
12.7452 CRV |
0.7565 EUR |
0.7565 EUR |
0.7565 EUR |
0.7565 EUR |
| 2025-01-25 |
0.7765 EUR |
7,952.1721 CRV |
0.7500 EUR |
0.7489 EUR |
0.7953 EUR |
0.7671 EUR |
| 2025-01-24 |
0.8019 EUR |
4,598.5395 CRV |
0.7998 EUR |
0.7599 EUR |
0.8188 EUR |
0.7599 EUR |
| 2025-01-23 |
0.7526 EUR |
4,449.9088 CRV |
0.7343 EUR |
0.7274 EUR |
0.7790 EUR |
0.7304 EUR |
| 2025-01-22 |
0.7633 EUR |
143.5668 CRV |
0.7633 EUR |
0.7633 EUR |
0.7633 EUR |
0.7633 EUR |
| 2025-01-21 |
0.8148 EUR |
4,489.8541 CRV |
0.7988 EUR |
0.7955 EUR |
0.8306 EUR |
0.8303 EUR |
| 2025-01-20 |
0.8428 EUR |
6,566.9351 CRV |
0.7905 EUR |
0.7905 EUR |
0.9069 EUR |
0.8331 EUR |
| 2025-01-19 |
0.8495 EUR |
25,596.4166 CRV |
0.9138 EUR |
0.7849 EUR |
0.9283 EUR |
0.7928 EUR |
| 2025-01-18 |
0.9073 EUR |
11,229.7783 CRV |
0.9781 EUR |
0.8687 EUR |
0.9781 EUR |
0.8935 EUR |
| 2025-01-17 |
0.9682 EUR |
10,154.1606 CRV |
0.9460 EUR |
0.9294 EUR |
1.0235 EUR |
1.0140 EUR |
| 2025-01-16 |
0.9212 EUR |
19,952.3733 CRV |
0.9345 EUR |
0.8971 EUR |
0.9486 EUR |
0.9325 EUR |