Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.5580 EUR |
3,294.2546 CRV |
0.5440 EUR |
0.5440 EUR |
0.5736 EUR |
0.5736 EUR |
| 2023-12-02 |
0.5562 EUR |
374.7662 CRV |
0.5562 EUR |
0.5562 EUR |
0.5562 EUR |
0.5562 EUR |
| 2023-12-01 |
0.5203 EUR |
1,721.4314 CRV |
0.5201 EUR |
0.5201 EUR |
0.5205 EUR |
0.5205 EUR |
| 2023-11-27 |
0.5180 EUR |
2,377.8424 CRV |
0.5322 EUR |
0.5148 EUR |
0.5322 EUR |
0.5148 EUR |
| 2023-11-26 |
0.5284 EUR |
3,744.7121 CRV |
0.5332 EUR |
0.5255 EUR |
0.5332 EUR |
0.5306 EUR |
| 2023-11-24 |
0.5418 EUR |
457.2227 CRV |
0.5418 EUR |
0.5418 EUR |
0.5418 EUR |
0.5418 EUR |
| 2023-11-22 |
0.5082 EUR |
3,817.9501 CRV |
0.5079 EUR |
0.5079 EUR |
0.5085 EUR |
0.5085 EUR |
| 2023-11-21 |
0.5316 EUR |
223.9804 CRV |
0.5056 EUR |
0.5056 EUR |
0.5316 EUR |
0.5316 EUR |