Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.8474 EUR |
7,490.1035 CRV |
0.8354 EUR |
0.8191 EUR |
0.8923 EUR |
0.8920 EUR |
| 2025-01-14 |
0.8085 EUR |
8,294.4178 CRV |
0.7920 EUR |
0.7888 EUR |
0.8322 EUR |
0.8322 EUR |
| 2025-01-13 |
0.7612 EUR |
11,533.5322 CRV |
0.7769 EUR |
0.7200 EUR |
0.7928 EUR |
0.7880 EUR |
| 2025-01-12 |
0.8087 EUR |
144.8291 CRV |
0.8054 EUR |
0.8052 EUR |
0.8094 EUR |
0.8094 EUR |
| 2025-01-11 |
0.8081 EUR |
5,431.7558 CRV |
0.8106 EUR |
0.7863 EUR |
0.8283 EUR |
0.8283 EUR |
| 2025-01-10 |
0.8092 EUR |
13,346.0104 CRV |
0.7931 EUR |
0.7895 EUR |
0.8334 EUR |
0.8232 EUR |
| 2025-01-09 |
0.8009 EUR |
12,751.5940 CRV |
0.8173 EUR |
0.7703 EUR |
0.8255 EUR |
0.7753 EUR |
| 2025-01-08 |
0.8327 EUR |
5,383.4082 CRV |
0.8540 EUR |
0.8170 EUR |
0.8540 EUR |
0.8185 EUR |
| 2025-01-07 |
0.9103 EUR |
6,440.5071 CRV |
0.9657 EUR |
0.9014 EUR |
0.9657 EUR |
0.9049 EUR |
| 2025-01-06 |
0.9745 EUR |
5,698.3557 CRV |
1.0051 EUR |
0.9377 EUR |
1.0051 EUR |
0.9584 EUR |
| 2025-01-05 |
1.0020 EUR |
3,930.7076 CRV |
1.0098 EUR |
0.9891 EUR |
1.0098 EUR |
0.9955 EUR |
| 2025-01-04 |
1.0255 EUR |
3,300.0038 CRV |
1.0313 EUR |
1.0149 EUR |
1.0510 EUR |
1.0247 EUR |
| 2025-01-03 |
1.0187 EUR |
5,324.7380 CRV |
0.9500 EUR |
0.9500 EUR |
1.0672 EUR |
1.0552 EUR |
| 2025-01-02 |
0.9789 EUR |
12,346.6561 CRV |
0.9574 EUR |
0.9516 EUR |
0.9977 EUR |
0.9887 EUR |
| 2025-01-01 |
0.8880 EUR |
14,585.9580 CRV |
0.8750 EUR |
0.8379 EUR |
0.9384 EUR |
0.9356 EUR |
| 2024-12-31 |
0.8803 EUR |
2,301.0519 CRV |
0.8862 EUR |
0.8560 EUR |
0.9051 EUR |
0.8560 EUR |
| 2024-12-30 |
0.9031 EUR |
15,839.2576 CRV |
0.9308 EUR |
0.8653 EUR |
0.9444 EUR |
0.8899 EUR |
| 2024-12-29 |
0.9142 EUR |
7,155.0976 CRV |
0.9709 EUR |
0.8969 EUR |
0.9709 EUR |
0.9047 EUR |
| 2024-12-28 |
0.9272 EUR |
15,462.6128 CRV |
0.8740 EUR |
0.8521 EUR |
0.9871 EUR |
0.9871 EUR |
| 2024-12-27 |
0.9050 EUR |
12,746.1339 CRV |
0.9255 EUR |
0.8642 EUR |
0.9641 EUR |
0.8642 EUR |
| 2024-12-26 |
0.9248 EUR |
15,660.1435 CRV |
0.9683 EUR |
0.8833 EUR |
0.9683 EUR |
0.9090 EUR |
| 2024-12-25 |
0.9939 EUR |
8,543.6218 CRV |
0.9807 EUR |
0.9773 EUR |
1.0129 EUR |
0.9832 EUR |
| 2024-12-24 |
0.9031 EUR |
7,503.6116 CRV |
0.8969 EUR |
0.8812 EUR |
1.0004 EUR |
0.9993 EUR |
| 2024-12-23 |
0.8448 EUR |
5,413.3316 CRV |
0.7785 EUR |
0.7785 EUR |
0.9470 EUR |
0.9250 EUR |
| 2024-12-22 |
0.7790 EUR |
6,687.2316 CRV |
0.7539 EUR |
0.7480 EUR |
0.7981 EUR |
0.7857 EUR |
| 2024-12-21 |
0.7962 EUR |
10,232.7795 CRV |
0.7948 EUR |
0.7616 EUR |
0.8806 EUR |
0.7616 EUR |
| 2024-12-20 |
0.7381 EUR |
14,534.4813 CRV |
0.8298 EUR |
0.6614 EUR |
0.8298 EUR |
0.7863 EUR |
| 2024-12-19 |
0.8387 EUR |
27,833.5607 CRV |
0.8973 EUR |
0.7981 EUR |
0.9125 EUR |
0.8235 EUR |
| 2024-12-18 |
0.9478 EUR |
17,751.8494 CRV |
1.0214 EUR |
0.8959 EUR |
1.0214 EUR |
0.9430 EUR |
| 2024-12-17 |
1.0585 EUR |
11,895.3159 CRV |
1.0046 EUR |
1.0044 EUR |
1.0895 EUR |
1.0487 EUR |
| 2024-12-16 |
1.0425 EUR |
8,067.1785 CRV |
1.0602 EUR |
1.0028 EUR |
1.0659 EUR |
1.0349 EUR |
| 2024-12-15 |
1.0652 EUR |
4,559.3568 CRV |
1.0750 EUR |
1.0327 EUR |
1.0937 EUR |
1.0327 EUR |
| 2024-12-14 |
1.1581 EUR |
13,999.2502 CRV |
1.1228 EUR |
1.0775 EUR |
1.2316 EUR |
1.0775 EUR |
| 2024-12-13 |
1.1262 EUR |
4,817.6420 CRV |
1.1689 EUR |
1.0778 EUR |
1.1689 EUR |
1.0830 EUR |
| 2024-12-12 |
1.0764 EUR |
9,418.0286 CRV |
1.0611 EUR |
1.0381 EUR |
1.1353 EUR |
1.1001 EUR |
| 2024-12-11 |
1.0007 EUR |
13,802.2401 CRV |
1.0189 EUR |
0.9327 EUR |
1.0828 EUR |
1.0745 EUR |
| 2024-12-10 |
1.0371 EUR |
18,063.8512 CRV |
0.9963 EUR |
0.9405 EUR |
1.1500 EUR |
1.0157 EUR |
| 2024-12-09 |
0.9127 EUR |
77,779.6540 CRV |
1.0721 EUR |
0.8282 EUR |
1.0804 EUR |
1.0120 EUR |
| 2024-12-08 |
1.1149 EUR |
10,941.0052 CRV |
1.1270 EUR |
1.0871 EUR |
1.1599 EUR |
1.1430 EUR |
| 2024-12-07 |
1.1359 EUR |
15,501.9865 CRV |
1.2075 EUR |
1.0986 EUR |
1.2350 EUR |
1.1175 EUR |
| 2024-12-06 |
1.0904 EUR |
16,568.4918 CRV |
1.0174 EUR |
1.0143 EUR |
1.2350 EUR |
1.1579 EUR |
| 2024-12-05 |
1.0302 EUR |
39,797.1456 CRV |
1.0298 EUR |
0.9881 EUR |
1.1000 EUR |
1.0340 EUR |
| 2024-12-04 |
1.0300 EUR |
34,316.3477 CRV |
0.8541 EUR |
0.8492 EUR |
1.1863 EUR |
1.0431 EUR |
| 2024-12-03 |
0.8340 EUR |
48,102.1242 CRV |
0.7495 EUR |
0.7295 EUR |
0.9103 EUR |
0.8405 EUR |
| 2024-12-02 |
0.7122 EUR |
51,759.1847 CRV |
0.6498 EUR |
0.6492 EUR |
0.7600 EUR |
0.6859 EUR |
| 2024-12-01 |
0.6363 EUR |
21,806.6852 CRV |
0.6587 EUR |
0.6040 EUR |
0.6587 EUR |
0.6371 EUR |
| 2024-11-30 |
0.5907 EUR |
9,268.3541 CRV |
0.5335 EUR |
0.5335 EUR |
0.6504 EUR |
0.6425 EUR |
| 2024-11-29 |
0.4851 EUR |
1,710.4526 CRV |
0.4737 EUR |
0.4737 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-11-28 |
0.4694 EUR |
6,617.0241 CRV |
0.4686 EUR |
0.4686 EUR |
0.4698 EUR |
0.4694 EUR |
| 2024-11-27 |
0.4801 EUR |
535.6505 CRV |
0.4810 EUR |
0.4791 EUR |
0.4810 EUR |
0.4791 EUR |