Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0348 USDT |
69,661,817.9023 CRO |
0.0346 USDT |
0.0342 USDT |
0.0350 USDT |
0.0349 USDT |
| 2019-10-11 |
0.0347 USDT |
93,405,520.3073 CRO |
0.0348 USDT |
0.0339 USDT |
0.0349 USDT |
0.0346 USDT |
| 2019-10-10 |
0.0352 USDT |
104,904,764.8171 CRO |
0.0355 USDT |
0.0344 USDT |
0.0367 USDT |
0.0348 USDT |
| 2019-10-09 |
0.0358 USDT |
76,214,836.7679 CRO |
0.0359 USDT |
0.0350 USDT |
0.0365 USDT |
0.0356 USDT |
| 2019-10-08 |
0.0355 USDT |
26,019,329.8226 CRO |
0.0352 USDT |
0.0344 USDT |
0.0359 USDT |
0.0358 USDT |
| 2019-10-07 |
0.0352 USDT |
16,336,120.1084 CRO |
0.0350 USDT |
0.0340 USDT |
0.0358 USDT |
0.0354 USDT |
| 2019-10-06 |
0.0348 USDT |
21,901,896.4219 CRO |
0.0344 USDT |
0.0334 USDT |
0.0359 USDT |
0.0352 USDT |
| 2019-10-05 |
0.0348 USDT |
26,089,023.5527 CRO |
0.0352 USDT |
0.0334 USDT |
0.0357 USDT |
0.0344 USDT |
| 2019-10-04 |
0.0358 USDT |
19,531,965.5850 CRO |
0.0363 USDT |
0.0350 USDT |
0.0364 USDT |
0.0353 USDT |
| 2019-10-03 |
0.0358 USDT |
28,971,517.2184 CRO |
0.0352 USDT |
0.0351 USDT |
0.0363 USDT |
0.0363 USDT |
| 2019-10-02 |
0.0349 USDT |
33,450,855.4646 CRO |
0.0347 USDT |
0.0340 USDT |
0.0359 USDT |
0.0351 USDT |
| 2019-10-01 |
0.0346 USDT |
20,617,376.2852 CRO |
0.0345 USDT |
0.0328 USDT |
0.0361 USDT |
0.0346 USDT |
| 2019-09-30 |
0.0350 USDT |
43,028,885.6738 CRO |
0.0355 USDT |
0.0341 USDT |
0.0375 USDT |
0.0345 USDT |
| 2019-09-29 |
0.0353 USDT |
39,907,839.6032 CRO |
0.0350 USDT |
0.0338 USDT |
0.0359 USDT |
0.0356 USDT |
| 2019-09-28 |
0.0346 USDT |
39,117,416.0659 CRO |
0.0342 USDT |
0.0340 USDT |
0.0355 USDT |
0.0350 USDT |
| 2019-09-27 |
0.0345 USDT |
12,404,274.3685 CRO |
0.0346 USDT |
0.0342 USDT |
0.0355 USDT |
0.0343 USDT |
| 2019-09-26 |
0.0344 USDT |
44,721,073.4249 CRO |
0.0341 USDT |
0.0333 USDT |
0.0354 USDT |
0.0346 USDT |
| 2019-09-25 |
0.0339 USDT |
21,546,057.2999 CRO |
0.0338 USDT |
0.0336 USDT |
0.0363 USDT |
0.0339 USDT |
| 2019-09-24 |
0.0355 USDT |
14,138,439.7290 CRO |
0.0371 USDT |
0.0318 USDT |
0.0373 USDT |
0.0338 USDT |
| 2019-09-23 |
0.0376 USDT |
19,880,614.8288 CRO |
0.0382 USDT |
0.0370 USDT |
0.0384 USDT |
0.0370 USDT |
| 2019-09-22 |
0.0386 USDT |
14,844,322.8122 CRO |
0.0389 USDT |
0.0381 USDT |
0.0393 USDT |
0.0382 USDT |
| 2019-09-21 |
0.0389 USDT |
16,583,224.3976 CRO |
0.0389 USDT |
0.0380 USDT |
0.0393 USDT |
0.0389 USDT |
| 2019-09-20 |
0.0395 USDT |
46,126,119.9052 CRO |
0.0400 USDT |
0.0386 USDT |
0.0400 USDT |
0.0390 USDT |
| 2019-09-19 |
0.0398 USDT |
62,591,009.0355 CRO |
0.0398 USDT |
0.0396 USDT |
0.0410 USDT |
0.0398 USDT |
| 2019-09-18 |
0.0395 USDT |
45,696,144.2883 CRO |
0.0390 USDT |
0.0379 USDT |
0.0402 USDT |
0.0400 USDT |
| 2019-09-17 |
0.0384 USDT |
49,873,357.2754 CRO |
0.0376 USDT |
0.0371 USDT |
0.0400 USDT |
0.0391 USDT |
| 2019-09-16 |
0.0380 USDT |
55,588,426.2710 CRO |
0.0385 USDT |
0.0371 USDT |
0.0393 USDT |
0.0375 USDT |
| 2019-09-15 |
0.0387 USDT |
60,478,226.4779 CRO |
0.0388 USDT |
0.0384 USDT |
0.0398 USDT |
0.0386 USDT |
| 2019-09-14 |
0.0392 USDT |
62,391,884.0631 CRO |
0.0395 USDT |
0.0385 USDT |
0.0403 USDT |
0.0388 USDT |
| 2019-09-13 |
0.0395 USDT |
43,135,994.6571 CRO |
0.0392 USDT |
0.0384 USDT |
0.0401 USDT |
0.0397 USDT |
| 2019-09-12 |
0.0396 USDT |
51,634,243.9727 CRO |
0.0400 USDT |
0.0387 USDT |
0.0409 USDT |
0.0391 USDT |
| 2019-09-11 |
0.0387 USDT |
53,115,262.4321 CRO |
0.0374 USDT |
0.0372 USDT |
0.0406 USDT |
0.0400 USDT |
| 2019-09-10 |
0.0379 USDT |
27,121,979.9675 CRO |
0.0383 USDT |
0.0373 USDT |
0.0389 USDT |
0.0374 USDT |
| 2019-09-09 |
0.0387 USDT |
37,027,490.0302 CRO |
0.0390 USDT |
0.0378 USDT |
0.0395 USDT |
0.0383 USDT |
| 2019-09-08 |
0.0399 USDT |
33,716,675.8011 CRO |
0.0406 USDT |
0.0382 USDT |
0.0409 USDT |
0.0391 USDT |
| 2019-09-07 |
0.0409 USDT |
25,972,378.0471 CRO |
0.0411 USDT |
0.0401 USDT |
0.0416 USDT |
0.0406 USDT |
| 2019-09-06 |
0.0426 USDT |
54,218,101.9305 CRO |
0.0442 USDT |
0.0402 USDT |
0.0444 USDT |
0.0410 USDT |
| 2019-09-05 |
0.0428 USDT |
95,011,276.9066 CRO |
0.0413 USDT |
0.0404 USDT |
0.0444 USDT |
0.0442 USDT |
| 2019-09-04 |
0.0392 USDT |
42,449,703.2004 CRO |
0.0372 USDT |
0.0370 USDT |
0.0432 USDT |
0.0412 USDT |
| 2019-09-03 |
0.0374 USDT |
33,149,252.9421 CRO |
0.0376 USDT |
0.0348 USDT |
0.0378 USDT |
0.0371 USDT |
| 2019-09-02 |
0.0385 USDT |
32,964,178.7334 CRO |
0.0394 USDT |
0.0374 USDT |
0.0414 USDT |
0.0376 USDT |
| 2019-09-01 |
0.0392 USDT |
25,114,152.4422 CRO |
0.0389 USDT |
0.0381 USDT |
0.0396 USDT |
0.0394 USDT |
| 2019-08-31 |
0.0390 USDT |
42,813,859.0084 CRO |
0.0390 USDT |
0.0386 USDT |
0.0395 USDT |
0.0389 USDT |
| 2019-08-30 |
0.0388 USDT |
64,815,470.2759 CRO |
0.0386 USDT |
0.0386 USDT |
0.0394 USDT |
0.0390 USDT |
| 2019-08-29 |
0.0391 USDT |
62,555,329.7862 CRO |
0.0396 USDT |
0.0377 USDT |
0.0400 USDT |
0.0386 USDT |
| 2019-08-28 |
0.0400 USDT |
64,898,701.0128 CRO |
0.0405 USDT |
0.0394 USDT |
0.0407 USDT |
0.0394 USDT |
| 2019-08-27 |
0.0407 USDT |
61,842,530.0715 CRO |
0.0408 USDT |
0.0401 USDT |
0.0411 USDT |
0.0405 USDT |
| 2019-08-26 |
0.0415 USDT |
83,659,595.9370 CRO |
0.0420 USDT |
0.0406 USDT |
0.0424 USDT |
0.0410 USDT |
| 2019-08-25 |
0.0422 USDT |
36,107,682.8038 CRO |
0.0422 USDT |
0.0416 USDT |
0.0425 USDT |
0.0421 USDT |
| 2019-08-24 |
0.0425 USDT |
83,254,037.4643 CRO |
0.0428 USDT |
0.0421 USDT |
0.0430 USDT |
0.0421 USDT |