Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0388 USDT |
64,815,470.2759 CRO |
0.0386 USDT |
0.0386 USDT |
0.0394 USDT |
0.0390 USDT |
| 2019-08-29 |
0.0391 USDT |
62,555,329.7862 CRO |
0.0396 USDT |
0.0377 USDT |
0.0400 USDT |
0.0386 USDT |
| 2019-08-28 |
0.0400 USDT |
64,898,701.0128 CRO |
0.0405 USDT |
0.0394 USDT |
0.0407 USDT |
0.0394 USDT |
| 2019-08-27 |
0.0407 USDT |
61,842,530.0715 CRO |
0.0408 USDT |
0.0401 USDT |
0.0411 USDT |
0.0405 USDT |
| 2019-08-26 |
0.0415 USDT |
83,659,595.9370 CRO |
0.0420 USDT |
0.0406 USDT |
0.0424 USDT |
0.0410 USDT |
| 2019-08-25 |
0.0422 USDT |
36,107,682.8038 CRO |
0.0422 USDT |
0.0416 USDT |
0.0425 USDT |
0.0421 USDT |
| 2019-08-24 |
0.0425 USDT |
83,254,037.4643 CRO |
0.0428 USDT |
0.0421 USDT |
0.0430 USDT |
0.0421 USDT |
| 2019-08-23 |
0.0429 USDT |
110,613,224.3557 CRO |
0.0429 USDT |
0.0426 USDT |
0.0430 USDT |
0.0428 USDT |
| 2019-08-22 |
0.0430 USDT |
35,696,828.6431 CRO |
0.0431 USDT |
0.0424 USDT |
0.0433 USDT |
0.0429 USDT |
| 2019-08-21 |
0.0427 USDT |
19,333,757.3455 CRO |
0.0422 USDT |
0.0419 USDT |
0.0435 USDT |
0.0431 USDT |
| 2019-08-20 |
0.0428 USDT |
28,397,377.9001 CRO |
0.0436 USDT |
0.0420 USDT |
0.0444 USDT |
0.0420 USDT |
| 2019-08-19 |
0.0448 USDT |
46,890,272.0896 CRO |
0.0457 USDT |
0.0434 USDT |
0.0472 USDT |
0.0438 USDT |
| 2019-08-18 |
0.0458 USDT |
49,954,990.1248 CRO |
0.0457 USDT |
0.0449 USDT |
0.0468 USDT |
0.0459 USDT |
| 2019-08-17 |
0.0445 USDT |
71,242,648.8255 CRO |
0.0435 USDT |
0.0432 USDT |
0.0473 USDT |
0.0455 USDT |
| 2019-08-16 |
0.0439 USDT |
32,253,884.4360 CRO |
0.0443 USDT |
0.0426 USDT |
0.0445 USDT |
0.0435 USDT |
| 2019-08-15 |
0.0437 USDT |
34,675,809.7252 CRO |
0.0431 USDT |
0.0425 USDT |
0.0462 USDT |
0.0443 USDT |
| 2019-08-14 |
0.0454 USDT |
65,806,534.6501 CRO |
0.0476 USDT |
0.0425 USDT |
0.0490 USDT |
0.0431 USDT |
| 2019-08-13 |
0.0478 USDT |
202,443,337.0994 CRO |
0.0480 USDT |
0.0460 USDT |
0.0488 USDT |
0.0476 USDT |
| 2019-08-12 |
0.0483 USDT |
92,222,755.2477 CRO |
0.0487 USDT |
0.0468 USDT |
0.0490 USDT |
0.0479 USDT |
| 2019-08-11 |
0.0494 USDT |
101,042,235.7876 CRO |
0.0500 USDT |
0.0468 USDT |
0.0502 USDT |
0.0487 USDT |
| 2019-08-10 |
0.0510 USDT |
149,953,211.9535 CRO |
0.0519 USDT |
0.0495 USDT |
0.0536 USDT |
0.0500 USDT |
| 2019-08-09 |
0.0530 USDT |
59,125,179.9862 CRO |
0.0543 USDT |
0.0505 USDT |
0.0572 USDT |
0.0516 USDT |
| 2019-08-08 |
0.0503 USDT |
88,444,946.9817 CRO |
0.0464 USDT |
0.0464 USDT |
0.0578 USDT |
0.0541 USDT |
| 2019-08-07 |
0.0481 USDT |
108,539,064.1814 CRO |
0.0497 USDT |
0.0435 USDT |
0.0510 USDT |
0.0464 USDT |
| 2019-08-06 |
0.0509 USDT |
58,439,873.9870 CRO |
0.0519 USDT |
0.0491 USDT |
0.0531 USDT |
0.0498 USDT |
| 2019-08-05 |
0.0530 USDT |
5,329,458.8573 CRO |
0.0540 USDT |
0.0516 USDT |
0.0543 USDT |
0.0519 USDT |
| 2019-08-04 |
0.0547 USDT |
2,207,839.2170 CRO |
0.0555 USDT |
0.0535 USDT |
0.0558 USDT |
0.0538 USDT |
| 2019-08-03 |
0.0552 USDT |
429,338.6868 CRO |
0.0548 USDT |
0.0536 USDT |
0.0558 USDT |
0.0555 USDT |
| 2019-08-02 |
0.0552 USDT |
380,071.1767 CRO |
0.0556 USDT |
0.0540 USDT |
0.0562 USDT |
0.0548 USDT |
| 2019-08-01 |
0.0558 USDT |
487,182.2794 CRO |
0.0559 USDT |
0.0541 USDT |
0.0568 USDT |
0.0556 USDT |
| 2019-07-31 |
0.0568 USDT |
466,590.0962 CRO |
0.0577 USDT |
0.0541 USDT |
0.0590 USDT |
0.0559 USDT |
| 2019-07-30 |
0.0599 USDT |
722,450.8532 CRO |
0.0621 USDT |
0.0546 USDT |
0.0621 USDT |
0.0577 USDT |
| 2019-07-29 |
0.0584 USDT |
1,692,972.1600 CRO |
0.0546 USDT |
0.0539 USDT |
0.0720 USDT |
0.0621 USDT |
| 2019-07-28 |
0.0558 USDT |
671,146.9965 CRO |
0.0569 USDT |
0.0535 USDT |
0.0588 USDT |
0.0546 USDT |
| 2019-07-27 |
0.0563 USDT |
428,428.4136 CRO |
0.0556 USDT |
0.0540 USDT |
0.0599 USDT |
0.0569 USDT |
| 2019-07-26 |
0.0569 USDT |
1,043,450.1195 CRO |
0.0581 USDT |
0.0535 USDT |
0.0626 USDT |
0.0556 USDT |
| 2019-07-25 |
0.0601 USDT |
1,097,316.3894 CRO |
0.0621 USDT |
0.0552 USDT |
0.0623 USDT |
0.0581 USDT |
| 2019-07-24 |
0.0648 USDT |
1,988,553.7208 CRO |
0.0674 USDT |
0.0586 USDT |
0.0694 USDT |
0.0621 USDT |
| 2019-07-23 |
0.0726 USDT |
5,299,378.3692 CRO |
0.0780 USDT |
0.0644 USDT |
0.0780 USDT |
0.0671 USDT |
| 2019-07-22 |
0.0696 USDT |
6,657,559.8480 CRO |
0.0612 USDT |
0.0612 USDT |
0.0810 USDT |
0.0779 USDT |
| 2019-07-21 |
0.0577 USDT |
4,838,596.8914 CRO |
0.0545 USDT |
0.0531 USDT |
0.0650 USDT |
0.0608 USDT |
| 2019-07-20 |
0.0553 USDT |
4,474,200.9412 CRO |
0.0561 USDT |
0.0527 USDT |
0.0572 USDT |
0.0545 USDT |
| 2019-07-19 |
0.0564 USDT |
1,257,833.3197 CRO |
0.0565 USDT |
0.0525 USDT |
0.0585 USDT |
0.0562 USDT |
| 2019-07-18 |
0.0547 USDT |
3,964,012.3565 CRO |
0.0529 USDT |
0.0515 USDT |
0.0637 USDT |
0.0565 USDT |
| 2019-07-17 |
0.0522 USDT |
1,254,388.8430 CRO |
0.0515 USDT |
0.0488 USDT |
0.0554 USDT |
0.0529 USDT |
| 2019-07-16 |
0.0579 USDT |
4,288,065.8555 CRO |
0.0643 USDT |
0.0428 USDT |
0.0667 USDT |
0.0515 USDT |
| 2019-07-15 |
0.0701 USDT |
5,757,781.5214 CRO |
0.0759 USDT |
0.0602 USDT |
0.0759 USDT |
0.0643 USDT |
| 2019-07-14 |
0.0739 USDT |
8,229,845.3842 CRO |
0.0722 USDT |
0.0674 USDT |
0.0821 USDT |
0.0756 USDT |
| 2019-07-13 |
0.0790 USDT |
7,616,822.0280 CRO |
0.0860 USDT |
0.0692 USDT |
0.0860 USDT |
0.0719 USDT |
| 2019-07-12 |
0.0929 USDT |
7,834,266.3649 CRO |
0.0997 USDT |
0.0838 USDT |
0.0999 USDT |
0.0860 USDT |