Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0293 USDT |
41,468,486.6941 CRO |
0.0289 USDT |
0.0288 USDT |
0.0300 USDT |
0.0297 USDT |
| 2019-12-05 |
0.0292 USDT |
33,070,849.8605 CRO |
0.0294 USDT |
0.0288 USDT |
0.0300 USDT |
0.0289 USDT |
| 2019-12-04 |
0.0279 USDT |
23,414,066.6971 CRO |
0.0263 USDT |
0.0260 USDT |
0.0306 USDT |
0.0294 USDT |
| 2019-12-03 |
0.0263 USDT |
27,345,672.3605 CRO |
0.0262 USDT |
0.0248 USDT |
0.0274 USDT |
0.0264 USDT |
| 2019-12-02 |
0.0261 USDT |
22,926,781.2469 CRO |
0.0261 USDT |
0.0255 USDT |
0.0264 USDT |
0.0261 USDT |
| 2019-12-01 |
0.0262 USDT |
21,902,716.9925 CRO |
0.0263 USDT |
0.0255 USDT |
0.0270 USDT |
0.0260 USDT |
| 2019-11-30 |
0.0268 USDT |
20,976,141.0567 CRO |
0.0272 USDT |
0.0259 USDT |
0.0275 USDT |
0.0264 USDT |
| 2019-11-29 |
0.0278 USDT |
11,719,802.4272 CRO |
0.0284 USDT |
0.0271 USDT |
0.0288 USDT |
0.0272 USDT |
| 2019-11-28 |
0.0286 USDT |
23,018,138.0176 CRO |
0.0286 USDT |
0.0270 USDT |
0.0289 USDT |
0.0285 USDT |
| 2019-11-27 |
0.0282 USDT |
26,950,239.2384 CRO |
0.0278 USDT |
0.0273 USDT |
0.0290 USDT |
0.0285 USDT |
| 2019-11-26 |
0.0275 USDT |
32,575,926.2973 CRO |
0.0271 USDT |
0.0260 USDT |
0.0282 USDT |
0.0279 USDT |
| 2019-11-25 |
0.0276 USDT |
12,006,765.2999 CRO |
0.0280 USDT |
0.0266 USDT |
0.0287 USDT |
0.0272 USDT |
| 2019-11-24 |
0.0284 USDT |
2,351,089.9634 CRO |
0.0286 USDT |
0.0246 USDT |
0.0292 USDT |
0.0282 USDT |
| 2019-11-23 |
0.0290 USDT |
1,474,170.6323 CRO |
0.0296 USDT |
0.0282 USDT |
0.0299 USDT |
0.0283 USDT |
| 2019-11-22 |
0.0291 USDT |
2,475,225.4662 CRO |
0.0284 USDT |
0.0280 USDT |
0.0326 USDT |
0.0297 USDT |
| 2019-11-21 |
0.0298 USDT |
2,439,749.7890 CRO |
0.0313 USDT |
0.0271 USDT |
0.0326 USDT |
0.0283 USDT |
| 2019-11-20 |
0.0327 USDT |
1,513,740.5505 CRO |
0.0341 USDT |
0.0308 USDT |
0.0346 USDT |
0.0313 USDT |
| 2019-11-19 |
0.0343 USDT |
2,452,768.0872 CRO |
0.0344 USDT |
0.0334 USDT |
0.0363 USDT |
0.0342 USDT |
| 2019-11-18 |
0.0346 USDT |
4,491,446.8522 CRO |
0.0344 USDT |
0.0332 USDT |
0.0349 USDT |
0.0347 USDT |
| 2019-11-17 |
0.0348 USDT |
3,017,437.3859 CRO |
0.0350 USDT |
0.0342 USDT |
0.0361 USDT |
0.0346 USDT |
| 2019-11-16 |
0.0350 USDT |
2,854,110.9116 CRO |
0.0349 USDT |
0.0340 USDT |
0.0353 USDT |
0.0351 USDT |
| 2019-11-15 |
0.0346 USDT |
47,888,554.6969 CRO |
0.0340 USDT |
0.0340 USDT |
0.0353 USDT |
0.0351 USDT |
| 2019-11-14 |
0.0354 USDT |
35,608,555.1445 CRO |
0.0367 USDT |
0.0340 USDT |
0.0389 USDT |
0.0340 USDT |
| 2019-11-13 |
0.0356 USDT |
32,592,513.4135 CRO |
0.0344 USDT |
0.0343 USDT |
0.0420 USDT |
0.0367 USDT |
| 2019-11-12 |
0.0343 USDT |
25,736,963.3632 CRO |
0.0341 USDT |
0.0339 USDT |
0.0350 USDT |
0.0344 USDT |
| 2019-11-11 |
0.0343 USDT |
18,184,949.6732 CRO |
0.0345 USDT |
0.0339 USDT |
0.0351 USDT |
0.0340 USDT |
| 2019-11-10 |
0.0348 USDT |
21,812,724.9555 CRO |
0.0348 USDT |
0.0340 USDT |
0.0360 USDT |
0.0347 USDT |
| 2019-11-09 |
0.0350 USDT |
38,690,889.6759 CRO |
0.0351 USDT |
0.0345 USDT |
0.0355 USDT |
0.0348 USDT |
| 2019-11-08 |
0.0351 USDT |
41,667,090.9960 CRO |
0.0350 USDT |
0.0346 USDT |
0.0366 USDT |
0.0352 USDT |
| 2019-11-07 |
0.0367 USDT |
48,291,930.2136 CRO |
0.0383 USDT |
0.0345 USDT |
0.0389 USDT |
0.0350 USDT |
| 2019-11-06 |
0.0373 USDT |
102,093,689.9526 CRO |
0.0362 USDT |
0.0355 USDT |
0.0415 USDT |
0.0383 USDT |
| 2019-11-05 |
0.0365 USDT |
84,044,758.7361 CRO |
0.0367 USDT |
0.0357 USDT |
0.0372 USDT |
0.0362 USDT |
| 2019-11-04 |
0.0370 USDT |
58,334,173.6247 CRO |
0.0372 USDT |
0.0361 USDT |
0.0376 USDT |
0.0367 USDT |
| 2019-11-03 |
0.0368 USDT |
50,308,909.8938 CRO |
0.0365 USDT |
0.0361 USDT |
0.0380 USDT |
0.0371 USDT |
| 2019-11-02 |
0.0379 USDT |
39,256,029.0994 CRO |
0.0393 USDT |
0.0357 USDT |
0.0395 USDT |
0.0365 USDT |
| 2019-11-01 |
0.0380 USDT |
69,492,480.4254 CRO |
0.0366 USDT |
0.0361 USDT |
0.0405 USDT |
0.0393 USDT |
| 2019-10-31 |
0.0366 USDT |
72,139,060.7736 CRO |
0.0367 USDT |
0.0353 USDT |
0.0375 USDT |
0.0365 USDT |
| 2019-10-30 |
0.0360 USDT |
116,747,524.7137 CRO |
0.0353 USDT |
0.0350 USDT |
0.0372 USDT |
0.0367 USDT |
| 2019-10-29 |
0.0359 USDT |
88,948,859.9673 CRO |
0.0364 USDT |
0.0350 USDT |
0.0369 USDT |
0.0353 USDT |
| 2019-10-28 |
0.0362 USDT |
62,371,970.0770 CRO |
0.0360 USDT |
0.0354 USDT |
0.0368 USDT |
0.0364 USDT |
| 2019-10-27 |
0.0359 USDT |
77,738,692.8175 CRO |
0.0357 USDT |
0.0351 USDT |
0.0376 USDT |
0.0361 USDT |
| 2019-10-26 |
0.0358 USDT |
86,669,555.5847 CRO |
0.0359 USDT |
0.0350 USDT |
0.0371 USDT |
0.0356 USDT |
| 2019-10-25 |
0.0346 USDT |
125,069,796.4488 CRO |
0.0331 USDT |
0.0324 USDT |
0.0404 USDT |
0.0360 USDT |
| 2019-10-24 |
0.0319 USDT |
45,252,443.8070 CRO |
0.0307 USDT |
0.0301 USDT |
0.0335 USDT |
0.0331 USDT |
| 2019-10-23 |
0.0306 USDT |
58,074,214.9440 CRO |
0.0306 USDT |
0.0301 USDT |
0.0314 USDT |
0.0306 USDT |
| 2019-10-22 |
0.0320 USDT |
106,230,655.0605 CRO |
0.0333 USDT |
0.0305 USDT |
0.0343 USDT |
0.0307 USDT |
| 2019-10-21 |
0.0330 USDT |
89,720,815.8472 CRO |
0.0328 USDT |
0.0324 USDT |
0.0341 USDT |
0.0332 USDT |
| 2019-10-20 |
0.0331 USDT |
103,415,493.6762 CRO |
0.0333 USDT |
0.0324 USDT |
0.0341 USDT |
0.0329 USDT |
| 2019-10-19 |
0.0332 USDT |
45,668,327.3774 CRO |
0.0331 USDT |
0.0325 USDT |
0.0342 USDT |
0.0332 USDT |
| 2019-10-18 |
0.0332 USDT |
99,260,692.5189 CRO |
0.0332 USDT |
0.0323 USDT |
0.0333 USDT |
0.0331 USDT |