Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0350 USDT |
151,021,658.8227 CRO |
0.0345 USDT |
0.0331 USDT |
0.0363 USDT |
0.0354 USDT |
| 2020-03-16 |
0.0329 USDT |
94,764,208.8575 CRO |
0.0316 USDT |
0.0304 USDT |
0.0346 USDT |
0.0342 USDT |
| 2020-03-15 |
0.0321 USDT |
160,162,270.7231 CRO |
0.0326 USDT |
0.0278 USDT |
0.0361 USDT |
0.0316 USDT |
| 2020-03-14 |
0.0327 USDT |
164,771,679.1875 CRO |
0.0328 USDT |
0.0308 USDT |
0.0344 USDT |
0.0326 USDT |
| 2020-03-13 |
0.0323 USDT |
149,286,509.4720 CRO |
0.0317 USDT |
0.0296 USDT |
0.0376 USDT |
0.0329 USDT |
| 2020-03-12 |
0.0353 USDT |
65,452,015.9228 CRO |
0.0387 USDT |
0.0239 USDT |
0.0387 USDT |
0.0319 USDT |
| 2020-03-11 |
0.0431 USDT |
59,491,459.0420 CRO |
0.0485 USDT |
0.0353 USDT |
0.0496 USDT |
0.0377 USDT |
| 2020-03-10 |
0.0485 USDT |
33,744,747.1734 CRO |
0.0485 USDT |
0.0481 USDT |
0.0505 USDT |
0.0485 USDT |
| 2020-03-09 |
0.0486 USDT |
10,764,125.6516 CRO |
0.0485 USDT |
0.0478 USDT |
0.0520 USDT |
0.0487 USDT |
| 2020-03-08 |
0.0506 USDT |
15,295,748.6256 CRO |
0.0529 USDT |
0.0475 USDT |
0.0532 USDT |
0.0482 USDT |
| 2020-03-07 |
0.0555 USDT |
9,079,107.6044 CRO |
0.0581 USDT |
0.0528 USDT |
0.0584 USDT |
0.0529 USDT |
| 2020-03-06 |
0.0578 USDT |
8,353,323.6580 CRO |
0.0574 USDT |
0.0573 USDT |
0.0584 USDT |
0.0581 USDT |
| 2020-03-05 |
0.0577 USDT |
61,687,592.5568 CRO |
0.0581 USDT |
0.0570 USDT |
0.0585 USDT |
0.0573 USDT |
| 2020-03-04 |
0.0573 USDT |
98,990,725.7000 CRO |
0.0565 USDT |
0.0562 USDT |
0.0584 USDT |
0.0580 USDT |
| 2020-03-03 |
0.0569 USDT |
55,727,921.4079 CRO |
0.0572 USDT |
0.0562 USDT |
0.0584 USDT |
0.0565 USDT |
| 2020-03-02 |
0.0563 USDT |
60,391,847.2863 CRO |
0.0552 USDT |
0.0549 USDT |
0.0582 USDT |
0.0573 USDT |
| 2020-03-01 |
0.0540 USDT |
88,857,509.8283 CRO |
0.0529 USDT |
0.0518 USDT |
0.0559 USDT |
0.0551 USDT |
| 2020-02-29 |
0.0530 USDT |
91,702,037.3404 CRO |
0.0531 USDT |
0.0517 USDT |
0.0541 USDT |
0.0529 USDT |
| 2020-02-28 |
0.0531 USDT |
99,723,773.6890 CRO |
0.0529 USDT |
0.0520 USDT |
0.0541 USDT |
0.0532 USDT |
| 2020-02-27 |
0.0533 USDT |
46,646,322.0742 CRO |
0.0536 USDT |
0.0516 USDT |
0.0545 USDT |
0.0530 USDT |
| 2020-02-26 |
0.0540 USDT |
42,199,787.1331 CRO |
0.0544 USDT |
0.0510 USDT |
0.0545 USDT |
0.0536 USDT |
| 2020-02-25 |
0.0568 USDT |
99,056,185.5216 CRO |
0.0592 USDT |
0.0542 USDT |
0.0599 USDT |
0.0543 USDT |
| 2020-02-24 |
0.0598 USDT |
88,010,026.0079 CRO |
0.0603 USDT |
0.0584 USDT |
0.0606 USDT |
0.0592 USDT |
| 2020-02-23 |
0.0610 USDT |
78,632,533.4285 CRO |
0.0617 USDT |
0.0600 USDT |
0.0629 USDT |
0.0603 USDT |
| 2020-02-22 |
0.0607 USDT |
130,850,772.1878 CRO |
0.0596 USDT |
0.0587 USDT |
0.0621 USDT |
0.0617 USDT |
| 2020-02-21 |
0.0593 USDT |
144,604,689.2771 CRO |
0.0589 USDT |
0.0577 USDT |
0.0601 USDT |
0.0597 USDT |
| 2020-02-20 |
0.0585 USDT |
115,131,856.9781 CRO |
0.0580 USDT |
0.0569 USDT |
0.0594 USDT |
0.0589 USDT |
| 2020-02-19 |
0.0600 USDT |
142,340,805.1224 CRO |
0.0621 USDT |
0.0574 USDT |
0.0626 USDT |
0.0579 USDT |
| 2020-02-18 |
0.0615 USDT |
149,825,295.7105 CRO |
0.0607 USDT |
0.0603 USDT |
0.0630 USDT |
0.0623 USDT |
| 2020-02-17 |
0.0593 USDT |
96,911,221.4483 CRO |
0.0576 USDT |
0.0567 USDT |
0.0610 USDT |
0.0609 USDT |
| 2020-02-16 |
0.0597 USDT |
148,577,273.9059 CRO |
0.0617 USDT |
0.0563 USDT |
0.0629 USDT |
0.0576 USDT |
| 2020-02-15 |
0.0641 USDT |
29,239,951.2358 CRO |
0.0661 USDT |
0.0600 USDT |
0.0677 USDT |
0.0620 USDT |
| 2020-02-14 |
0.0691 USDT |
18,717,186.8431 CRO |
0.0719 USDT |
0.0645 USDT |
0.0739 USDT |
0.0663 USDT |
| 2020-02-13 |
0.0689 USDT |
31,795,036.1802 CRO |
0.0661 USDT |
0.0648 USDT |
0.0921 USDT |
0.0717 USDT |
| 2020-02-12 |
0.0650 USDT |
33,292,300.6085 CRO |
0.0636 USDT |
0.0633 USDT |
0.0680 USDT |
0.0663 USDT |
| 2020-02-11 |
0.0625 USDT |
69,812,000.6864 CRO |
0.0612 USDT |
0.0610 USDT |
0.0641 USDT |
0.0637 USDT |
| 2020-02-10 |
0.0609 USDT |
63,143,425.2869 CRO |
0.0603 USDT |
0.0591 USDT |
0.0620 USDT |
0.0615 USDT |
| 2020-02-09 |
0.0609 USDT |
101,380,913.5025 CRO |
0.0614 USDT |
0.0587 USDT |
0.0617 USDT |
0.0604 USDT |
| 2020-02-08 |
0.0604 USDT |
32,296,210.9954 CRO |
0.0594 USDT |
0.0591 USDT |
0.0616 USDT |
0.0614 USDT |
| 2020-02-07 |
0.0592 USDT |
47,638,106.4517 CRO |
0.0590 USDT |
0.0575 USDT |
0.0596 USDT |
0.0593 USDT |
| 2020-02-06 |
0.0590 USDT |
51,665,676.3704 CRO |
0.0590 USDT |
0.0584 USDT |
0.0593 USDT |
0.0590 USDT |
| 2020-02-05 |
0.0582 USDT |
90,756,625.2851 CRO |
0.0573 USDT |
0.0572 USDT |
0.0596 USDT |
0.0590 USDT |
| 2020-02-04 |
0.0567 USDT |
121,486,655.9731 CRO |
0.0560 USDT |
0.0553 USDT |
0.0576 USDT |
0.0574 USDT |
| 2020-02-03 |
0.0548 USDT |
38,894,456.0648 CRO |
0.0536 USDT |
0.0532 USDT |
0.0564 USDT |
0.0559 USDT |
| 2020-02-02 |
0.0547 USDT |
62,572,749.8586 CRO |
0.0556 USDT |
0.0535 USDT |
0.0561 USDT |
0.0537 USDT |
| 2020-02-01 |
0.0545 USDT |
24,281,593.5311 CRO |
0.0533 USDT |
0.0512 USDT |
0.0561 USDT |
0.0557 USDT |
| 2020-01-31 |
0.0530 USDT |
972,069.4747 CRO |
0.0523 USDT |
0.0522 USDT |
0.0554 USDT |
0.0536 USDT |
| 2020-01-30 |
0.0518 USDT |
825,693.4309 CRO |
0.0517 USDT |
0.0509 USDT |
0.0536 USDT |
0.0520 USDT |
| 2020-01-29 |
0.0517 USDT |
455,241.5757 CRO |
0.0517 USDT |
0.0509 USDT |
0.0530 USDT |
0.0517 USDT |
| 2020-01-28 |
0.0515 USDT |
1,218,624.9784 CRO |
0.0507 USDT |
0.0499 USDT |
0.0540 USDT |
0.0523 USDT |