Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0649 USDT |
51,853,389.7581 CRO |
0.0648 USDT |
0.0634 USDT |
0.0653 USDT |
0.0650 USDT |
| 2020-05-05 |
0.0633 USDT |
30,897,065.9950 CRO |
0.0619 USDT |
0.0618 USDT |
0.0658 USDT |
0.0647 USDT |
| 2020-05-04 |
0.0612 USDT |
26,277,938.1154 CRO |
0.0604 USDT |
0.0599 USDT |
0.0629 USDT |
0.0619 USDT |
| 2020-05-03 |
0.0599 USDT |
22,780,041.4722 CRO |
0.0596 USDT |
0.0580 USDT |
0.0609 USDT |
0.0602 USDT |
| 2020-05-02 |
0.0594 USDT |
17,458,244.0222 CRO |
0.0590 USDT |
0.0586 USDT |
0.0619 USDT |
0.0597 USDT |
| 2020-05-01 |
0.0577 USDT |
10,859,424.3909 CRO |
0.0562 USDT |
0.0557 USDT |
0.0596 USDT |
0.0592 USDT |
| 2020-04-30 |
0.0575 USDT |
16,962,897.2745 CRO |
0.0585 USDT |
0.0562 USDT |
0.0592 USDT |
0.0564 USDT |
| 2020-04-29 |
0.0593 USDT |
23,458,362.2865 CRO |
0.0596 USDT |
0.0586 USDT |
0.0657 USDT |
0.0590 USDT |
| 2020-04-28 |
0.0579 USDT |
13,162,726.2981 CRO |
0.0560 USDT |
0.0560 USDT |
0.0599 USDT |
0.0598 USDT |
| 2020-04-27 |
0.0558 USDT |
27,371,706.6199 CRO |
0.0554 USDT |
0.0547 USDT |
0.0565 USDT |
0.0561 USDT |
| 2020-04-26 |
0.0547 USDT |
67,384,754.8569 CRO |
0.0539 USDT |
0.0538 USDT |
0.0560 USDT |
0.0554 USDT |
| 2020-04-25 |
0.0534 USDT |
10,111,049.2246 CRO |
0.0528 USDT |
0.0524 USDT |
0.0549 USDT |
0.0539 USDT |
| 2020-04-24 |
0.0527 USDT |
7,321,001.7910 CRO |
0.0524 USDT |
0.0521 USDT |
0.0538 USDT |
0.0529 USDT |
| 2020-04-23 |
0.0526 USDT |
16,246,231.7393 CRO |
0.0530 USDT |
0.0516 USDT |
0.0534 USDT |
0.0522 USDT |
| 2020-04-22 |
0.0514 USDT |
16,533,639.0515 CRO |
0.0499 USDT |
0.0497 USDT |
0.0547 USDT |
0.0528 USDT |
| 2020-04-21 |
0.0488 USDT |
31,286,054.0708 CRO |
0.0477 USDT |
0.0473 USDT |
0.0500 USDT |
0.0499 USDT |
| 2020-04-20 |
0.0487 USDT |
41,681,599.9548 CRO |
0.0498 USDT |
0.0473 USDT |
0.0500 USDT |
0.0476 USDT |
| 2020-04-19 |
0.0503 USDT |
6,557,738.4643 CRO |
0.0508 USDT |
0.0489 USDT |
0.0511 USDT |
0.0498 USDT |
| 2020-04-18 |
0.0512 USDT |
4,003,181.5482 CRO |
0.0516 USDT |
0.0508 USDT |
0.0519 USDT |
0.0508 USDT |
| 2020-04-17 |
0.0508 USDT |
9,896,926.7559 CRO |
0.0500 USDT |
0.0499 USDT |
0.0518 USDT |
0.0516 USDT |
| 2020-04-16 |
0.0501 USDT |
48,668,608.1676 CRO |
0.0501 USDT |
0.0495 USDT |
0.0509 USDT |
0.0501 USDT |
| 2020-04-15 |
0.0496 USDT |
18,768,080.8704 CRO |
0.0491 USDT |
0.0471 USDT |
0.0518 USDT |
0.0501 USDT |
| 2020-04-14 |
0.0497 USDT |
11,357,957.5549 CRO |
0.0504 USDT |
0.0489 USDT |
0.0507 USDT |
0.0490 USDT |
| 2020-04-13 |
0.0499 USDT |
14,763,144.0759 CRO |
0.0491 USDT |
0.0487 USDT |
0.0508 USDT |
0.0506 USDT |
| 2020-04-12 |
0.0498 USDT |
19,043,309.7652 CRO |
0.0507 USDT |
0.0482 USDT |
0.0518 USDT |
0.0489 USDT |
| 2020-04-11 |
0.0501 USDT |
15,864,068.0856 CRO |
0.0495 USDT |
0.0490 USDT |
0.0509 USDT |
0.0506 USDT |
| 2020-04-10 |
0.0494 USDT |
15,154,374.1332 CRO |
0.0491 USDT |
0.0490 USDT |
0.0517 USDT |
0.0496 USDT |
| 2020-04-09 |
0.0512 USDT |
22,173,775.7993 CRO |
0.0532 USDT |
0.0488 USDT |
0.0536 USDT |
0.0491 USDT |
| 2020-04-08 |
0.0530 USDT |
25,128,212.8211 CRO |
0.0530 USDT |
0.0522 USDT |
0.0543 USDT |
0.0530 USDT |
| 2020-04-07 |
0.0531 USDT |
23,289,575.6730 CRO |
0.0530 USDT |
0.0513 USDT |
0.0540 USDT |
0.0531 USDT |
| 2020-04-06 |
0.0525 USDT |
30,851,430.0235 CRO |
0.0518 USDT |
0.0517 USDT |
0.0539 USDT |
0.0531 USDT |
| 2020-04-05 |
0.0502 USDT |
14,669,386.0331 CRO |
0.0487 USDT |
0.0479 USDT |
0.0518 USDT |
0.0517 USDT |
| 2020-04-04 |
0.0482 USDT |
16,855,178.9250 CRO |
0.0476 USDT |
0.0473 USDT |
0.0492 USDT |
0.0487 USDT |
| 2020-04-03 |
0.0476 USDT |
12,227,077.5120 CRO |
0.0476 USDT |
0.0469 USDT |
0.0487 USDT |
0.0476 USDT |
| 2020-04-02 |
0.0483 USDT |
92,542,834.6045 CRO |
0.0488 USDT |
0.0475 USDT |
0.0512 USDT |
0.0478 USDT |
| 2020-04-01 |
0.0477 USDT |
6,793,866.5277 CRO |
0.0467 USDT |
0.0460 USDT |
0.0495 USDT |
0.0489 USDT |
| 2020-03-31 |
0.0479 USDT |
7,774,734.1657 CRO |
0.0490 USDT |
0.0466 USDT |
0.0491 USDT |
0.0467 USDT |
| 2020-03-30 |
0.0479 USDT |
82,980,984.4173 CRO |
0.0469 USDT |
0.0463 USDT |
0.0492 USDT |
0.0488 USDT |
| 2020-03-29 |
0.0449 USDT |
149,878,350.0030 CRO |
0.0430 USDT |
0.0411 USDT |
0.0473 USDT |
0.0468 USDT |
| 2020-03-28 |
0.0428 USDT |
170,003,908.2198 CRO |
0.0427 USDT |
0.0413 USDT |
0.0435 USDT |
0.0428 USDT |
| 2020-03-27 |
0.0446 USDT |
165,262,035.5028 CRO |
0.0465 USDT |
0.0421 USDT |
0.0470 USDT |
0.0426 USDT |
| 2020-03-26 |
0.0456 USDT |
166,672,354.1914 CRO |
0.0447 USDT |
0.0443 USDT |
0.0469 USDT |
0.0464 USDT |
| 2020-03-25 |
0.0440 USDT |
177,338,694.8190 CRO |
0.0433 USDT |
0.0427 USDT |
0.0452 USDT |
0.0447 USDT |
| 2020-03-24 |
0.0429 USDT |
113,481,680.0160 CRO |
0.0424 USDT |
0.0422 USDT |
0.0455 USDT |
0.0433 USDT |
| 2020-03-23 |
0.0409 USDT |
83,219,046.8019 CRO |
0.0391 USDT |
0.0389 USDT |
0.0457 USDT |
0.0426 USDT |
| 2020-03-22 |
0.0381 USDT |
100,803,822.9322 CRO |
0.0374 USDT |
0.0353 USDT |
0.0415 USDT |
0.0387 USDT |
| 2020-03-21 |
0.0379 USDT |
141,736,381.1295 CRO |
0.0383 USDT |
0.0365 USDT |
0.0397 USDT |
0.0375 USDT |
| 2020-03-20 |
0.0400 USDT |
142,212,520.5941 CRO |
0.0415 USDT |
0.0358 USDT |
0.0420 USDT |
0.0384 USDT |
| 2020-03-19 |
0.0399 USDT |
123,896,345.7959 CRO |
0.0383 USDT |
0.0380 USDT |
0.0437 USDT |
0.0415 USDT |
| 2020-03-18 |
0.0368 USDT |
153,487,012.6583 CRO |
0.0353 USDT |
0.0340 USDT |
0.0388 USDT |
0.0383 USDT |