Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0720 USDT |
40,604,089.7635 CRO |
0.0704 USDT |
0.0682 USDT |
0.0736 USDT |
0.0704 USDT |
| 2020-11-21 |
0.0732 USDT |
40,905,733.3288 CRO |
0.0735 USDT |
0.0682 USDT |
0.0784 USDT |
0.0734 USDT |
| 2020-11-20 |
0.0699 USDT |
39,475,669.5873 CRO |
0.0730 USDT |
0.0655 USDT |
0.0784 USDT |
0.0730 USDT |
| 2020-11-19 |
0.0655 USDT |
53,781,641.4150 CRO |
0.0668 USDT |
0.0627 USDT |
0.0733 USDT |
0.0667 USDT |
| 2020-11-18 |
0.0647 USDT |
45,953,222.9647 CRO |
0.0643 USDT |
0.0627 USDT |
0.0675 USDT |
0.0642 USDT |
| 2020-11-17 |
0.0648 USDT |
34,161,508.4144 CRO |
0.0652 USDT |
0.0629 USDT |
0.0675 USDT |
0.0652 USDT |
| 2020-11-16 |
0.0652 USDT |
30,830,676.4605 CRO |
0.0644 USDT |
0.0632 USDT |
0.0661 USDT |
0.0644 USDT |
| 2020-11-15 |
0.0667 USDT |
34,817,099.8211 CRO |
0.0659 USDT |
0.0632 USDT |
0.0679 USDT |
0.0659 USDT |
| 2020-11-14 |
0.0687 USDT |
29,985,178.6170 CRO |
0.0675 USDT |
0.0656 USDT |
0.0703 USDT |
0.0675 USDT |
| 2020-11-13 |
0.0706 USDT |
33,734,242.9934 CRO |
0.0698 USDT |
0.0667 USDT |
0.0724 USDT |
0.0697 USDT |
| 2020-11-12 |
0.0708 USDT |
31,926,718.8159 CRO |
0.0715 USDT |
0.0693 USDT |
0.0726 USDT |
0.0716 USDT |
| 2020-11-11 |
0.0697 USDT |
28,189,784.6776 CRO |
0.0699 USDT |
0.0689 USDT |
0.0726 USDT |
0.0700 USDT |
| 2020-11-10 |
0.0697 USDT |
31,976,640.0313 CRO |
0.0694 USDT |
0.0689 USDT |
0.0713 USDT |
0.0694 USDT |
| 2020-11-09 |
0.0717 USDT |
34,458,320.2689 CRO |
0.0699 USDT |
0.0689 USDT |
0.0766 USDT |
0.0700 USDT |
| 2020-11-08 |
0.0754 USDT |
31,904,291.0100 CRO |
0.0734 USDT |
0.0697 USDT |
0.0778 USDT |
0.0733 USDT |
| 2020-11-07 |
0.0776 USDT |
35,736,949.2178 CRO |
0.0774 USDT |
0.0720 USDT |
0.0796 USDT |
0.0775 USDT |
| 2020-11-06 |
0.0782 USDT |
39,576,720.7281 CRO |
0.0777 USDT |
0.0762 USDT |
0.0806 USDT |
0.0777 USDT |
| 2020-11-05 |
0.0777 USDT |
36,711,766.4955 CRO |
0.0787 USDT |
0.0762 USDT |
0.0806 USDT |
0.0787 USDT |
| 2020-11-04 |
0.0772 USDT |
32,987,266.4982 CRO |
0.0766 USDT |
0.0751 USDT |
0.0793 USDT |
0.0767 USDT |
| 2020-11-03 |
0.0797 USDT |
40,781,971.6049 CRO |
0.0776 USDT |
0.0731 USDT |
0.0817 USDT |
0.0777 USDT |
| 2020-11-02 |
0.0836 USDT |
41,872,779.1365 CRO |
0.0816 USDT |
0.0731 USDT |
0.0856 USDT |
0.0816 USDT |
| 2020-11-01 |
0.0851 USDT |
41,262,451.2266 CRO |
0.0855 USDT |
0.0810 USDT |
0.0857 USDT |
0.0855 USDT |
| 2020-10-31 |
0.0847 USDT |
15,979,315.2083 CRO |
0.0846 USDT |
0.0823 USDT |
0.0857 USDT |
0.0845 USDT |
| 2020-10-30 |
0.0876 USDT |
18,987,742.4063 CRO |
0.0849 USDT |
0.0823 USDT |
0.0913 USDT |
0.0849 USDT |
| 2020-10-29 |
0.0900 USDT |
16,762,757.0584 CRO |
0.0902 USDT |
0.0837 USDT |
0.0913 USDT |
0.0903 USDT |
| 2020-10-28 |
0.0943 USDT |
13,983,731.4944 CRO |
0.0896 USDT |
0.0882 USDT |
0.0995 USDT |
0.0897 USDT |
| 2020-10-27 |
0.0976 USDT |
13,003,901.5443 CRO |
0.0988 USDT |
0.0888 USDT |
0.0995 USDT |
0.0988 USDT |
| 2020-10-26 |
0.0977 USDT |
8,582,892.8999 CRO |
0.0964 USDT |
0.0946 USDT |
0.0994 USDT |
0.0965 USDT |
| 2020-10-25 |
0.1013 USDT |
7,551,320.2353 CRO |
0.0989 USDT |
0.0960 USDT |
0.1049 USDT |
0.0989 USDT |
| 2020-10-24 |
0.1013 USDT |
7,134,064.0285 CRO |
0.1037 USDT |
0.0964 USDT |
0.1049 USDT |
0.1038 USDT |
| 2020-10-23 |
0.0984 USDT |
9,898,361.1669 CRO |
0.0988 USDT |
0.0915 USDT |
0.1042 USDT |
0.0988 USDT |
| 2020-10-22 |
0.1002 USDT |
25,596,927.6223 CRO |
0.0980 USDT |
0.0915 USDT |
0.1043 USDT |
0.0980 USDT |
| 2020-10-21 |
0.1046 USDT |
35,687,398.1313 CRO |
0.1024 USDT |
0.0974 USDT |
0.1082 USDT |
0.1025 USDT |
| 2020-10-20 |
0.1092 USDT |
34,770,004.6832 CRO |
0.1066 USDT |
0.1019 USDT |
0.1120 USDT |
0.1066 USDT |
| 2020-10-19 |
0.1166 USDT |
35,724,969.6978 CRO |
0.1118 USDT |
0.1058 USDT |
0.1216 USDT |
0.1117 USDT |
| 2020-10-18 |
0.1276 USDT |
35,362,579.0891 CRO |
0.1214 USDT |
0.1058 USDT |
0.1343 USDT |
0.1215 USDT |
| 2020-10-17 |
0.1350 USDT |
25,879,885.6907 CRO |
0.1337 USDT |
0.1211 USDT |
0.1368 USDT |
0.1337 USDT |
| 2020-10-16 |
0.1378 USDT |
36,059,463.5393 CRO |
0.1363 USDT |
0.1331 USDT |
0.1408 USDT |
0.1364 USDT |
| 2020-10-15 |
0.1393 USDT |
30,088,079.6159 CRO |
0.1391 USDT |
0.1351 USDT |
0.1408 USDT |
0.1391 USDT |
| 2020-10-14 |
0.1437 USDT |
38,218,886.4079 CRO |
0.1395 USDT |
0.1375 USDT |
0.1482 USDT |
0.1396 USDT |
| 2020-10-13 |
0.1515 USDT |
40,645,382.9873 CRO |
0.1478 USDT |
0.1394 USDT |
0.1570 USDT |
0.1478 USDT |
| 2020-10-12 |
0.1550 USDT |
40,824,171.4057 CRO |
0.1552 USDT |
0.1472 USDT |
0.1570 USDT |
0.1551 USDT |
| 2020-10-11 |
0.1553 USDT |
42,477,001.6771 CRO |
0.1549 USDT |
0.1516 USDT |
0.1563 USDT |
0.1549 USDT |
| 2020-10-10 |
0.1541 USDT |
44,068,814.0531 CRO |
0.1557 USDT |
0.1518 USDT |
0.1577 USDT |
0.1557 USDT |
| 2020-10-09 |
0.1514 USDT |
39,916,467.7305 CRO |
0.1525 USDT |
0.1492 USDT |
0.1577 USDT |
0.1525 USDT |
| 2020-10-08 |
0.1489 USDT |
36,029,103.5425 CRO |
0.1503 USDT |
0.1456 USDT |
0.1527 USDT |
0.1503 USDT |
| 2020-10-07 |
0.1483 USDT |
34,993,479.0407 CRO |
0.1474 USDT |
0.1456 USDT |
0.1511 USDT |
0.1473 USDT |
| 2020-10-06 |
0.1490 USDT |
30,907,863.2937 CRO |
0.1492 USDT |
0.1462 USDT |
0.1502 USDT |
0.1491 USDT |
| 2020-10-05 |
0.1482 USDT |
36,817,361.4932 CRO |
0.1489 USDT |
0.1472 USDT |
0.1502 USDT |
0.1489 USDT |
| 2020-10-04 |
0.1471 USDT |
35,222,394.7270 CRO |
0.1474 USDT |
0.1464 USDT |
0.1495 USDT |
0.1474 USDT |