Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.1512 USDT |
84,566,255.0255 CRO |
0.1497 USDT |
0.1436 USDT |
0.1582 USDT |
0.1527 USDT |
| 2021-03-01 |
0.1391 USDT |
73,633,119.3664 CRO |
0.1288 USDT |
0.1263 USDT |
0.1497 USDT |
0.1495 USDT |
| 2021-02-28 |
0.1395 USDT |
84,814,250.9409 CRO |
0.1500 USDT |
0.1276 USDT |
0.1536 USDT |
0.1290 USDT |
| 2021-02-27 |
0.1542 USDT |
90,292,983.9864 CRO |
0.1586 USDT |
0.1459 USDT |
0.1608 USDT |
0.1498 USDT |
| 2021-02-26 |
0.1645 USDT |
108,571,661.7049 CRO |
0.1704 USDT |
0.1427 USDT |
0.1729 USDT |
0.1586 USDT |
| 2021-02-25 |
0.1661 USDT |
105,222,819.1564 CRO |
0.1618 USDT |
0.1524 USDT |
0.1770 USDT |
0.1703 USDT |
| 2021-02-24 |
0.1576 USDT |
131,593,149.2672 CRO |
0.1534 USDT |
0.1434 USDT |
0.1797 USDT |
0.1619 USDT |
| 2021-02-23 |
0.1935 USDT |
167,136,997.9349 CRO |
0.2343 USDT |
0.1368 USDT |
0.2346 USDT |
0.1527 USDT |
| 2021-02-22 |
0.1864 USDT |
196,560,601.9883 CRO |
0.1394 USDT |
0.1326 USDT |
0.2718 USDT |
0.2335 USDT |
| 2021-02-21 |
0.1420 USDT |
66,596,617.0784 CRO |
0.1446 USDT |
0.1332 USDT |
0.1476 USDT |
0.1394 USDT |
| 2021-02-20 |
0.1395 USDT |
95,756,896.6619 CRO |
0.1342 USDT |
0.1331 USDT |
0.1509 USDT |
0.1448 USDT |
| 2021-02-19 |
0.1256 USDT |
106,229,377.5494 CRO |
0.1170 USDT |
0.1123 USDT |
0.1389 USDT |
0.1342 USDT |
| 2021-02-18 |
0.1077 USDT |
124,613,441.5870 CRO |
0.0986 USDT |
0.0959 USDT |
0.1210 USDT |
0.1169 USDT |
| 2021-02-17 |
0.0920 USDT |
105,370,148.8795 CRO |
0.0856 USDT |
0.0822 USDT |
0.1010 USDT |
0.0985 USDT |
| 2021-02-16 |
0.0861 USDT |
54,505,676.6951 CRO |
0.0868 USDT |
0.0822 USDT |
0.0900 USDT |
0.0855 USDT |
| 2021-02-15 |
0.0885 USDT |
82,488,917.0012 CRO |
0.0903 USDT |
0.0787 USDT |
0.0930 USDT |
0.0867 USDT |
| 2021-02-14 |
0.0902 USDT |
67,887,594.5842 CRO |
0.0900 USDT |
0.0887 USDT |
0.0961 USDT |
0.0903 USDT |
| 2021-02-13 |
0.0877 USDT |
77,568,542.9992 CRO |
0.0855 USDT |
0.0852 USDT |
0.0943 USDT |
0.0900 USDT |
| 2021-02-12 |
0.0833 USDT |
86,465,413.3845 CRO |
0.0811 USDT |
0.0785 USDT |
0.0897 USDT |
0.0855 USDT |
| 2021-02-11 |
0.0756 USDT |
69,541,641.8565 CRO |
0.0701 USDT |
0.0699 USDT |
0.0823 USDT |
0.0810 USDT |
| 2021-02-10 |
0.0702 USDT |
73,349,238.9753 CRO |
0.0702 USDT |
0.0694 USDT |
0.0779 USDT |
0.0701 USDT |
| 2021-02-09 |
0.0693 USDT |
59,889,561.8673 CRO |
0.0682 USDT |
0.0672 USDT |
0.0737 USDT |
0.0703 USDT |
| 2021-02-08 |
0.0663 USDT |
50,040,722.2311 CRO |
0.0644 USDT |
0.0638 USDT |
0.0696 USDT |
0.0683 USDT |
| 2021-02-07 |
0.0670 USDT |
49,007,246.1486 CRO |
0.0697 USDT |
0.0638 USDT |
0.0703 USDT |
0.0644 USDT |
| 2021-02-06 |
0.0684 USDT |
52,332,039.4205 CRO |
0.0671 USDT |
0.0657 USDT |
0.0703 USDT |
0.0698 USDT |
| 2021-02-05 |
0.0655 USDT |
53,381,936.5276 CRO |
0.0639 USDT |
0.0636 USDT |
0.0693 USDT |
0.0672 USDT |
| 2021-02-04 |
0.0655 USDT |
43,431,966.2938 CRO |
0.0670 USDT |
0.0632 USDT |
0.0684 USDT |
0.0639 USDT |
| 2021-02-03 |
0.0647 USDT |
33,629,828.7351 CRO |
0.0623 USDT |
0.0617 USDT |
0.0677 USDT |
0.0671 USDT |
| 2021-02-02 |
0.0610 USDT |
44,289,331.6744 CRO |
0.0597 USDT |
0.0596 USDT |
0.0636 USDT |
0.0622 USDT |
| 2021-02-01 |
0.0608 USDT |
48,834,476.6372 CRO |
0.0618 USDT |
0.0594 USDT |
0.0626 USDT |
0.0598 USDT |
| 2021-01-31 |
0.0640 USDT |
59,286,245.8310 CRO |
0.0660 USDT |
0.0604 USDT |
0.0682 USDT |
0.0619 USDT |
| 2021-01-30 |
0.0686 USDT |
69,289,848.6212 CRO |
0.0710 USDT |
0.0646 USDT |
0.0715 USDT |
0.0661 USDT |
| 2021-01-29 |
0.0697 USDT |
48,033,778.5305 CRO |
0.0684 USDT |
0.0654 USDT |
0.0763 USDT |
0.0709 USDT |
| 2021-01-28 |
0.0664 USDT |
32,978,157.9851 CRO |
0.0643 USDT |
0.0636 USDT |
0.0700 USDT |
0.0684 USDT |
| 2021-01-27 |
0.0663 USDT |
32,820,895.6499 CRO |
0.0682 USDT |
0.0624 USDT |
0.0728 USDT |
0.0643 USDT |
| 2021-01-26 |
0.0716 USDT |
31,588,122.9777 CRO |
0.0749 USDT |
0.0673 USDT |
0.0752 USDT |
0.0683 USDT |
| 2021-01-25 |
0.0738 USDT |
27,407,730.9113 CRO |
0.0726 USDT |
0.0702 USDT |
0.0757 USDT |
0.0749 USDT |
| 2021-01-24 |
0.0721 USDT |
25,645,098.2237 CRO |
0.0716 USDT |
0.0708 USDT |
0.0750 USDT |
0.0726 USDT |
| 2021-01-23 |
0.0726 USDT |
30,894,833.9957 CRO |
0.0736 USDT |
0.0696 USDT |
0.0751 USDT |
0.0716 USDT |
| 2021-01-22 |
0.0737 USDT |
46,972,423.7381 CRO |
0.0738 USDT |
0.0660 USDT |
0.0754 USDT |
0.0736 USDT |
| 2021-01-21 |
0.0767 USDT |
44,998,735.0386 CRO |
0.0796 USDT |
0.0727 USDT |
0.0848 USDT |
0.0738 USDT |
| 2021-01-20 |
0.0819 USDT |
41,326,987.6172 CRO |
0.0841 USDT |
0.0781 USDT |
0.0895 USDT |
0.0796 USDT |
| 2021-01-19 |
0.0820 USDT |
40,042,299.8158 CRO |
0.0799 USDT |
0.0784 USDT |
0.0875 USDT |
0.0841 USDT |
| 2021-01-18 |
0.0795 USDT |
36,674,671.1897 CRO |
0.0789 USDT |
0.0771 USDT |
0.0854 USDT |
0.0800 USDT |
| 2021-01-17 |
0.0792 USDT |
59,575,545.5133 CRO |
0.0794 USDT |
0.0734 USDT |
0.0844 USDT |
0.0789 USDT |
| 2021-01-16 |
0.0740 USDT |
43,358,881.3686 CRO |
0.0685 USDT |
0.0658 USDT |
0.0801 USDT |
0.0794 USDT |
| 2021-01-15 |
0.0715 USDT |
33,818,972.0397 CRO |
0.0744 USDT |
0.0658 USDT |
0.0772 USDT |
0.0685 USDT |
| 2021-01-14 |
0.0707 USDT |
28,978,508.3501 CRO |
0.0669 USDT |
0.0668 USDT |
0.0764 USDT |
0.0744 USDT |
| 2021-01-13 |
0.0659 USDT |
24,251,033.8166 CRO |
0.0648 USDT |
0.0641 USDT |
0.0689 USDT |
0.0670 USDT |
| 2021-01-12 |
0.0629 USDT |
37,867,026.5068 CRO |
0.0610 USDT |
0.0584 USDT |
0.0701 USDT |
0.0648 USDT |