Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.1468 USDT |
35,365,731.3304 CRO |
0.1467 USDT |
0.1456 USDT |
0.1480 USDT |
0.1467 USDT |
| 2020-10-02 |
0.1485 USDT |
31,761,531.8303 CRO |
0.1469 USDT |
0.1454 USDT |
0.1506 USDT |
0.1468 USDT |
| 2020-10-01 |
0.1517 USDT |
35,660,680.5847 CRO |
0.1502 USDT |
0.1454 USDT |
0.1547 USDT |
0.1503 USDT |
| 2020-09-30 |
0.1531 USDT |
28,251,365.7257 CRO |
0.1531 USDT |
0.1501 USDT |
0.1547 USDT |
0.1531 USDT |
| 2020-09-29 |
0.1546 USDT |
29,726,998.1032 CRO |
0.1530 USDT |
0.1518 USDT |
0.1562 USDT |
0.1531 USDT |
| 2020-09-28 |
0.1553 USDT |
30,654,981.2465 CRO |
0.1561 USDT |
0.1520 USDT |
0.1567 USDT |
0.1561 USDT |
| 2020-09-27 |
0.1543 USDT |
29,838,661.0571 CRO |
0.1544 USDT |
0.1521 USDT |
0.1567 USDT |
0.1543 USDT |
| 2020-09-26 |
0.1539 USDT |
29,380,921.6096 CRO |
0.1542 USDT |
0.1521 USDT |
0.1560 USDT |
0.1541 USDT |
| 2020-09-25 |
0.1525 USDT |
31,962,125.7673 CRO |
0.1536 USDT |
0.1513 USDT |
0.1560 USDT |
0.1537 USDT |
| 2020-09-24 |
0.1513 USDT |
29,407,928.7266 CRO |
0.1513 USDT |
0.1468 USDT |
0.1552 USDT |
0.1513 USDT |
| 2020-09-23 |
0.1516 USDT |
32,511,066.2336 CRO |
0.1512 USDT |
0.1468 USDT |
0.1535 USDT |
0.1511 USDT |
| 2020-09-22 |
0.1518 USDT |
41,150,896.1796 CRO |
0.1520 USDT |
0.1506 USDT |
0.1535 USDT |
0.1520 USDT |
| 2020-09-21 |
0.1571 USDT |
56,830,297.1499 CRO |
0.1516 USDT |
0.1411 USDT |
0.1628 USDT |
0.1516 USDT |
| 2020-09-20 |
0.1654 USDT |
25,887,647.4477 CRO |
0.1625 USDT |
0.1411 USDT |
0.1684 USDT |
0.1626 USDT |
| 2020-09-19 |
0.1671 USDT |
26,954,378.3027 CRO |
0.1682 USDT |
0.1625 USDT |
0.1694 USDT |
0.1682 USDT |
| 2020-09-18 |
0.1655 USDT |
17,801,629.6942 CRO |
0.1660 USDT |
0.1643 USDT |
0.1694 USDT |
0.1659 USDT |
| 2020-09-17 |
0.1675 USDT |
28,523,317.6304 CRO |
0.1651 USDT |
0.1639 USDT |
0.1710 USDT |
0.1651 USDT |
| 2020-09-16 |
0.1697 USDT |
28,948,010.4258 CRO |
0.1699 USDT |
0.1639 USDT |
0.1710 USDT |
0.1698 USDT |
| 2020-09-15 |
0.1692 USDT |
28,782,842.5171 CRO |
0.1695 USDT |
0.1667 USDT |
0.1719 USDT |
0.1696 USDT |
| 2020-09-14 |
0.1647 USDT |
27,610,337.5910 CRO |
0.1688 USDT |
0.1597 USDT |
0.1719 USDT |
0.1687 USDT |
| 2020-09-13 |
0.1609 USDT |
27,062,383.5710 CRO |
0.1607 USDT |
0.1597 USDT |
0.1689 USDT |
0.1607 USDT |
| 2020-09-12 |
0.1608 USDT |
41,152,573.6471 CRO |
0.1610 USDT |
0.1592 USDT |
0.1651 USDT |
0.1611 USDT |
| 2020-09-11 |
0.1565 USDT |
31,667,137.6522 CRO |
0.1604 USDT |
0.1486 USDT |
0.1616 USDT |
0.1604 USDT |
| 2020-09-10 |
0.1518 USDT |
31,601,150.8894 CRO |
0.1525 USDT |
0.1486 USDT |
0.1610 USDT |
0.1524 USDT |
| 2020-09-09 |
0.1494 USDT |
35,157,418.3775 CRO |
0.1512 USDT |
0.1447 USDT |
0.1535 USDT |
0.1512 USDT |
| 2020-09-08 |
0.1476 USDT |
37,277,397.4801 CRO |
0.1475 USDT |
0.1441 USDT |
0.1516 USDT |
0.1475 USDT |
| 2020-09-07 |
0.1488 USDT |
29,718,990.1153 CRO |
0.1476 USDT |
0.1441 USDT |
0.1521 USDT |
0.1477 USDT |
| 2020-09-06 |
0.1514 USDT |
40,634,521.5268 CRO |
0.1499 USDT |
0.1441 USDT |
0.1533 USDT |
0.1498 USDT |
| 2020-09-05 |
0.1538 USDT |
49,057,993.2349 CRO |
0.1529 USDT |
0.1466 USDT |
0.1583 USDT |
0.1528 USDT |
| 2020-09-04 |
0.1578 USDT |
46,758,652.2371 CRO |
0.1548 USDT |
0.1476 USDT |
0.1627 USDT |
0.1547 USDT |
| 2020-09-03 |
0.1669 USDT |
39,141,233.1520 CRO |
0.1609 USDT |
0.1476 USDT |
0.1744 USDT |
0.1609 USDT |
| 2020-09-02 |
0.1781 USDT |
52,714,983.1709 CRO |
0.1728 USDT |
0.1587 USDT |
0.1838 USDT |
0.1729 USDT |
| 2020-09-01 |
0.1816 USDT |
44,267,076.3797 CRO |
0.1832 USDT |
0.1708 USDT |
0.1838 USDT |
0.1831 USDT |
| 2020-08-31 |
0.1786 USDT |
34,778,574.8971 CRO |
0.1801 USDT |
0.1762 USDT |
0.1832 USDT |
0.1802 USDT |
| 2020-08-30 |
0.1752 USDT |
35,129,598.3862 CRO |
0.1769 USDT |
0.1730 USDT |
0.1805 USDT |
0.1769 USDT |
| 2020-08-29 |
0.1734 USDT |
40,498,352.6474 CRO |
0.1734 USDT |
0.1718 USDT |
0.1773 USDT |
0.1735 USDT |
| 2020-08-28 |
0.1714 USDT |
45,359,063.2036 CRO |
0.1733 USDT |
0.1666 USDT |
0.1740 USDT |
0.1733 USDT |
| 2020-08-27 |
0.1700 USDT |
52,775,712.7640 CRO |
0.1694 USDT |
0.1666 USDT |
0.1735 USDT |
0.1694 USDT |
| 2020-08-26 |
0.1706 USDT |
63,107,700.7524 CRO |
0.1706 USDT |
0.1662 USDT |
0.1728 USDT |
0.1706 USDT |
| 2020-08-25 |
0.1729 USDT |
38,789,373.7550 CRO |
0.1706 USDT |
0.1662 USDT |
0.1757 USDT |
0.1707 USDT |
| 2020-08-24 |
0.1730 USDT |
29,143,755.2295 CRO |
0.1751 USDT |
0.1697 USDT |
0.1757 USDT |
0.1750 USDT |
| 2020-08-23 |
0.1699 USDT |
27,802,377.4044 CRO |
0.1710 USDT |
0.1674 USDT |
0.1756 USDT |
0.1709 USDT |
| 2020-08-22 |
0.1695 USDT |
39,101,153.8539 CRO |
0.1689 USDT |
0.1662 USDT |
0.1713 USDT |
0.1689 USDT |
| 2020-08-21 |
0.1674 USDT |
68,767,512.8068 CRO |
0.1701 USDT |
0.1629 USDT |
0.1941 USDT |
0.1701 USDT |
| 2020-08-20 |
0.1642 USDT |
33,501,069.8021 CRO |
0.1646 USDT |
0.1614 USDT |
0.1941 USDT |
0.1645 USDT |
| 2020-08-19 |
0.1657 USDT |
34,233,468.5082 CRO |
0.1638 USDT |
0.1614 USDT |
0.1695 USDT |
0.1638 USDT |
| 2020-08-18 |
0.1706 USDT |
35,008,545.5670 CRO |
0.1676 USDT |
0.1632 USDT |
0.1739 USDT |
0.1676 USDT |
| 2020-08-17 |
0.1706 USDT |
38,596,523.7801 CRO |
0.1735 USDT |
0.1660 USDT |
0.1739 USDT |
0.1734 USDT |
| 2020-08-16 |
0.1674 USDT |
31,165,989.1771 CRO |
0.1677 USDT |
0.1652 USDT |
0.1739 USDT |
0.1678 USDT |
| 2020-08-15 |
0.1656 USDT |
29,843,285.6695 CRO |
0.1670 USDT |
0.1636 USDT |
0.1686 USDT |
0.1670 USDT |