Identifier on OKEx: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0712 USDT |
56,479,913.6495 CRO |
0.0811 USDT |
0.0584 USDT |
0.0812 USDT |
0.0612 USDT |
| 2021-01-10 |
0.0817 USDT |
32,332,184.8962 CRO |
0.0822 USDT |
0.0712 USDT |
0.0874 USDT |
0.0811 USDT |
| 2021-01-09 |
0.0809 USDT |
34,768,559.1188 CRO |
0.0795 USDT |
0.0765 USDT |
0.0844 USDT |
0.0822 USDT |
| 2021-01-08 |
0.0784 USDT |
84,471,048.7554 CRO |
0.0773 USDT |
0.0716 USDT |
0.0924 USDT |
0.0795 USDT |
| 2021-01-07 |
0.0754 USDT |
77,619,086.0928 CRO |
0.0734 USDT |
0.0724 USDT |
0.0778 USDT |
0.0774 USDT |
| 2021-01-06 |
0.0688 USDT |
75,551,621.4221 CRO |
0.0641 USDT |
0.0637 USDT |
0.0736 USDT |
0.0735 USDT |
| 2021-01-05 |
0.0641 USDT |
68,249,549.0175 CRO |
0.0641 USDT |
0.0617 USDT |
0.0661 USDT |
0.0641 USDT |
| 2021-01-04 |
0.0618 USDT |
130,251,021.9594 CRO |
0.0641 USDT |
0.0586 USDT |
0.0770 USDT |
0.0641 USDT |
| 2021-01-03 |
0.0622 USDT |
90,018,421.1495 CRO |
0.0594 USDT |
0.0583 USDT |
0.0770 USDT |
0.0594 USDT |
| 2021-01-02 |
0.0620 USDT |
147,058,739.7297 CRO |
0.0650 USDT |
0.0579 USDT |
0.0716 USDT |
0.0651 USDT |
| 2021-01-01 |
0.0582 USDT |
34,418,593.6599 CRO |
0.0588 USDT |
0.0568 USDT |
0.0716 USDT |
0.0589 USDT |
| 2020-12-31 |
0.0580 USDT |
35,680,713.8015 CRO |
0.0575 USDT |
0.0565 USDT |
0.0599 USDT |
0.0575 USDT |
| 2020-12-30 |
0.0580 USDT |
51,401,014.1643 CRO |
0.0584 USDT |
0.0562 USDT |
0.0622 USDT |
0.0584 USDT |
| 2020-12-29 |
0.0586 USDT |
38,368,284.9736 CRO |
0.0576 USDT |
0.0562 USDT |
0.0622 USDT |
0.0577 USDT |
| 2020-12-28 |
0.0585 USDT |
39,956,291.9196 CRO |
0.0594 USDT |
0.0562 USDT |
0.0602 USDT |
0.0595 USDT |
| 2020-12-27 |
0.0585 USDT |
43,812,037.2187 CRO |
0.0574 USDT |
0.0558 USDT |
0.0604 USDT |
0.0574 USDT |
| 2020-12-26 |
0.0587 USDT |
36,892,561.8986 CRO |
0.0595 USDT |
0.0558 USDT |
0.0604 USDT |
0.0595 USDT |
| 2020-12-25 |
0.0567 USDT |
36,034,219.8135 CRO |
0.0579 USDT |
0.0550 USDT |
0.0605 USDT |
0.0578 USDT |
| 2020-12-24 |
0.0572 USDT |
39,621,491.9953 CRO |
0.0555 USDT |
0.0537 USDT |
0.0605 USDT |
0.0556 USDT |
| 2020-12-23 |
0.0596 USDT |
46,197,345.3492 CRO |
0.0587 USDT |
0.0537 USDT |
0.0617 USDT |
0.0586 USDT |
| 2020-12-22 |
0.0611 USDT |
62,419,705.4682 CRO |
0.0605 USDT |
0.0556 USDT |
0.0622 USDT |
0.0604 USDT |
| 2020-12-21 |
0.0645 USDT |
53,585,765.2720 CRO |
0.0618 USDT |
0.0556 USDT |
0.0690 USDT |
0.0617 USDT |
| 2020-12-20 |
0.0668 USDT |
41,031,489.4255 CRO |
0.0672 USDT |
0.0604 USDT |
0.0690 USDT |
0.0673 USDT |
| 2020-12-19 |
0.0656 USDT |
42,265,490.5927 CRO |
0.0662 USDT |
0.0641 USDT |
0.0679 USDT |
0.0662 USDT |
| 2020-12-18 |
0.0669 USDT |
43,187,258.2400 CRO |
0.0649 USDT |
0.0641 USDT |
0.0699 USDT |
0.0650 USDT |
| 2020-12-17 |
0.0660 USDT |
58,568,609.0453 CRO |
0.0688 USDT |
0.0625 USDT |
0.0699 USDT |
0.0688 USDT |
| 2020-12-16 |
0.0625 USDT |
45,699,924.7916 CRO |
0.0631 USDT |
0.0602 USDT |
0.0694 USDT |
0.0630 USDT |
| 2020-12-15 |
0.0613 USDT |
40,792,371.3479 CRO |
0.0619 USDT |
0.0602 USDT |
0.0635 USDT |
0.0620 USDT |
| 2020-12-14 |
0.0608 USDT |
37,395,398.6285 CRO |
0.0606 USDT |
0.0595 USDT |
0.0631 USDT |
0.0607 USDT |
| 2020-12-13 |
0.0599 USDT |
36,723,058.3941 CRO |
0.0609 USDT |
0.0584 USDT |
0.0619 USDT |
0.0609 USDT |
| 2020-12-12 |
0.0585 USDT |
31,380,119.7521 CRO |
0.0588 USDT |
0.0571 USDT |
0.0619 USDT |
0.0587 USDT |
| 2020-12-11 |
0.0588 USDT |
36,639,376.0632 CRO |
0.0583 USDT |
0.0567 USDT |
0.0596 USDT |
0.0583 USDT |
| 2020-12-10 |
0.0598 USDT |
40,818,491.6607 CRO |
0.0593 USDT |
0.0567 USDT |
0.0615 USDT |
0.0593 USDT |
| 2020-12-09 |
0.0610 USDT |
46,350,198.7066 CRO |
0.0603 USDT |
0.0568 USDT |
0.0623 USDT |
0.0603 USDT |
| 2020-12-08 |
0.0625 USDT |
38,811,074.1202 CRO |
0.0616 USDT |
0.0568 USDT |
0.0649 USDT |
0.0616 USDT |
| 2020-12-07 |
0.0633 USDT |
32,538,368.5372 CRO |
0.0633 USDT |
0.0611 USDT |
0.0649 USDT |
0.0633 USDT |
| 2020-12-06 |
0.0636 USDT |
33,414,245.6088 CRO |
0.0633 USDT |
0.0628 USDT |
0.0646 USDT |
0.0634 USDT |
| 2020-12-05 |
0.0638 USDT |
32,794,384.0912 CRO |
0.0637 USDT |
0.0620 USDT |
0.0646 USDT |
0.0636 USDT |
| 2020-12-04 |
0.0648 USDT |
38,077,147.6078 CRO |
0.0640 USDT |
0.0620 USDT |
0.0668 USDT |
0.0640 USDT |
| 2020-12-03 |
0.0654 USDT |
43,936,858.4609 CRO |
0.0656 USDT |
0.0634 USDT |
0.0672 USDT |
0.0655 USDT |
| 2020-12-02 |
0.0660 USDT |
51,512,104.0696 CRO |
0.0652 USDT |
0.0641 USDT |
0.0672 USDT |
0.0652 USDT |
| 2020-12-01 |
0.0670 USDT |
62,181,139.2993 CRO |
0.0667 USDT |
0.0635 USDT |
0.0709 USDT |
0.0667 USDT |
| 2020-11-30 |
0.0666 USDT |
48,771,686.1033 CRO |
0.0672 USDT |
0.0635 USDT |
0.0709 USDT |
0.0672 USDT |
| 2020-11-29 |
0.0656 USDT |
43,322,614.8101 CRO |
0.0660 USDT |
0.0641 USDT |
0.0690 USDT |
0.0661 USDT |
| 2020-11-28 |
0.0634 USDT |
42,277,815.6886 CRO |
0.0651 USDT |
0.0616 USDT |
0.0667 USDT |
0.0651 USDT |
| 2020-11-27 |
0.0632 USDT |
58,353,617.0016 CRO |
0.0617 USDT |
0.0606 USDT |
0.0652 USDT |
0.0616 USDT |
| 2020-11-26 |
0.0725 USDT |
77,191,055.3644 CRO |
0.0647 USDT |
0.0606 USDT |
0.0814 USDT |
0.0647 USDT |
| 2020-11-25 |
0.0806 USDT |
43,805,178.2691 CRO |
0.0802 USDT |
0.0642 USDT |
0.0835 USDT |
0.0801 USDT |
| 2020-11-24 |
0.0761 USDT |
47,444,094.9780 CRO |
0.0811 USDT |
0.0709 USDT |
0.0835 USDT |
0.0812 USDT |
| 2020-11-23 |
0.0707 USDT |
39,161,482.7830 CRO |
0.0710 USDT |
0.0692 USDT |
0.0813 USDT |
0.0710 USDT |