Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.3957 USDT |
4,300,986.0800 CORE |
0.4092 USDT |
0.3807 USDT |
0.4111 USDT |
0.3907 USDT |
| 2025-03-12 |
0.4004 USDT |
5,051,681.7400 CORE |
0.3972 USDT |
0.3859 USDT |
0.4182 USDT |
0.4092 USDT |
| 2025-03-11 |
0.3812 USDT |
8,998,485.4200 CORE |
0.3789 USDT |
0.3388 USDT |
0.4076 USDT |
0.3970 USDT |
| 2025-03-10 |
0.3985 USDT |
8,123,118.2200 CORE |
0.3946 USDT |
0.3624 USDT |
0.4329 USDT |
0.3787 USDT |
| 2025-03-09 |
0.4154 USDT |
8,710,616.1200 CORE |
0.4608 USDT |
0.3700 USDT |
0.4627 USDT |
0.3945 USDT |
| 2025-03-08 |
0.4582 USDT |
2,448,216.3800 CORE |
0.4560 USDT |
0.4500 USDT |
0.4684 USDT |
0.4608 USDT |
| 2025-03-07 |
0.4607 USDT |
4,445,075.7800 CORE |
0.4662 USDT |
0.4444 USDT |
0.4735 USDT |
0.4558 USDT |
| 2025-03-06 |
0.4780 USDT |
4,766,414.8600 CORE |
0.4810 USDT |
0.4574 USDT |
0.4901 USDT |
0.4662 USDT |
| 2025-03-05 |
0.4811 USDT |
5,027,295.3000 CORE |
0.4783 USDT |
0.4712 USDT |
0.4936 USDT |
0.4812 USDT |
| 2025-03-04 |
0.4619 USDT |
11,068,286.0300 CORE |
0.4727 USDT |
0.4252 USDT |
0.4821 USDT |
0.4781 USDT |
| 2025-03-03 |
0.5071 USDT |
10,032,187.4100 CORE |
0.5356 USDT |
0.4591 USDT |
0.5396 USDT |
0.4727 USDT |
| 2025-03-02 |
0.5058 USDT |
7,380,482.3300 CORE |
0.4795 USDT |
0.4740 USDT |
0.5400 USDT |
0.5352 USDT |
| 2025-03-01 |
0.4782 USDT |
3,984,955.0600 CORE |
0.4820 USDT |
0.4688 USDT |
0.4878 USDT |
0.4795 USDT |
| 2025-02-28 |
0.4690 USDT |
8,460,897.0400 CORE |
0.4862 USDT |
0.4502 USDT |
0.4875 USDT |
0.4820 USDT |
| 2025-02-27 |
0.4948 USDT |
5,955,441.2800 CORE |
0.4947 USDT |
0.4700 USDT |
0.5074 USDT |
0.4862 USDT |
| 2025-02-26 |
0.4956 USDT |
5,015,840.4800 CORE |
0.4937 USDT |
0.4809 USDT |
0.5071 USDT |
0.4946 USDT |
| 2025-02-25 |
0.4756 USDT |
8,333,494.2400 CORE |
0.4649 USDT |
0.4536 USDT |
0.5025 USDT |
0.4935 USDT |
| 2025-02-24 |
0.4900 USDT |
7,822,760.4100 CORE |
0.5178 USDT |
0.4500 USDT |
0.5199 USDT |
0.4649 USDT |
| 2025-02-23 |
0.5190 USDT |
3,237,174.8500 CORE |
0.5284 USDT |
0.5082 USDT |
0.5298 USDT |
0.5178 USDT |
| 2025-02-22 |
0.5260 USDT |
4,217,312.8800 CORE |
0.5329 USDT |
0.5151 USDT |
0.5353 USDT |
0.5285 USDT |
| 2025-02-21 |
0.5377 USDT |
11,241,418.0200 CORE |
0.5166 USDT |
0.5111 USDT |
0.5676 USDT |
0.5327 USDT |
| 2025-02-20 |
0.5135 USDT |
4,747,799.1300 CORE |
0.5084 USDT |
0.5017 USDT |
0.5217 USDT |
0.5165 USDT |
| 2025-02-19 |
0.5015 USDT |
4,540,408.5300 CORE |
0.4976 USDT |
0.4856 USDT |
0.5154 USDT |
0.5088 USDT |
| 2025-02-18 |
0.5039 USDT |
7,099,152.7100 CORE |
0.5320 USDT |
0.4692 USDT |
0.5359 USDT |
0.4975 USDT |
| 2025-02-17 |
0.5356 USDT |
4,731,541.4300 CORE |
0.5365 USDT |
0.5219 USDT |
0.5476 USDT |
0.5320 USDT |
| 2025-02-16 |
0.5413 USDT |
3,503,021.2800 CORE |
0.5501 USDT |
0.5320 USDT |
0.5518 USDT |
0.5368 USDT |
| 2025-02-15 |
0.5481 USDT |
4,307,287.0200 CORE |
0.5511 USDT |
0.5388 USDT |
0.5583 USDT |
0.5502 USDT |
| 2025-02-14 |
0.5550 USDT |
9,637,050.0800 CORE |
0.5365 USDT |
0.5313 USDT |
0.5770 USDT |
0.5510 USDT |
| 2025-02-13 |
0.5422 USDT |
6,114,412.3000 CORE |
0.5526 USDT |
0.5284 USDT |
0.5622 USDT |
0.5364 USDT |
| 2025-02-12 |
0.5404 USDT |
6,502,565.1500 CORE |
0.5459 USDT |
0.5202 USDT |
0.5605 USDT |
0.5525 USDT |
| 2025-02-11 |
0.5499 USDT |
6,296,723.9000 CORE |
0.5352 USDT |
0.5333 USDT |
0.5677 USDT |
0.5465 USDT |
| 2025-02-10 |
0.5292 USDT |
4,419,944.4400 CORE |
0.5269 USDT |
0.5145 USDT |
0.5438 USDT |
0.5352 USDT |
| 2025-02-09 |
0.5291 USDT |
4,799,344.1300 CORE |
0.5344 USDT |
0.5002 USDT |
0.5448 USDT |
0.5269 USDT |
| 2025-02-08 |
0.5242 USDT |
4,086,797.4300 CORE |
0.5190 USDT |
0.5122 USDT |
0.5379 USDT |
0.5339 USDT |
| 2025-02-07 |
0.5301 USDT |
7,224,790.1500 CORE |
0.5189 USDT |
0.5009 USDT |
0.5498 USDT |
0.5191 USDT |
| 2025-02-06 |
0.5381 USDT |
7,184,080.5500 CORE |
0.5385 USDT |
0.5112 USDT |
0.5671 USDT |
0.5191 USDT |
| 2025-02-05 |
0.5485 USDT |
6,479,697.4200 CORE |
0.5404 USDT |
0.5301 USDT |
0.5746 USDT |
0.5388 USDT |
| 2025-02-04 |
0.5343 USDT |
11,219,554.2300 CORE |
0.5522 USDT |
0.5008 USDT |
0.5653 USDT |
0.5403 USDT |
| 2025-02-03 |
0.4719 USDT |
33,643,688.4800 CORE |
0.5472 USDT |
0.3621 USDT |
0.5659 USDT |
0.5522 USDT |
| 2025-02-02 |
0.5887 USDT |
20,238,308.0100 CORE |
0.6639 USDT |
0.5000 USDT |
0.6830 USDT |
0.5471 USDT |
| 2025-02-01 |
0.7018 USDT |
4,769,215.6400 CORE |
0.7236 USDT |
0.6566 USDT |
0.7397 USDT |
0.6640 USDT |
| 2025-01-31 |
0.7260 USDT |
4,697,581.5400 CORE |
0.7158 USDT |
0.7012 USDT |
0.7529 USDT |
0.7236 USDT |
| 2025-01-30 |
0.7195 USDT |
4,217,310.1300 CORE |
0.6959 USDT |
0.6911 USDT |
0.7363 USDT |
0.7158 USDT |
| 2025-01-29 |
0.6954 USDT |
5,967,830.6100 CORE |
0.6658 USDT |
0.6643 USDT |
0.7197 USDT |
0.6959 USDT |
| 2025-01-28 |
0.7000 USDT |
5,970,124.1200 CORE |
0.7178 USDT |
0.6543 USDT |
0.7374 USDT |
0.6663 USDT |
| 2025-01-27 |
0.7145 USDT |
16,261,389.2300 CORE |
0.8104 USDT |
0.6460 USDT |
0.8150 USDT |
0.7178 USDT |
| 2025-01-26 |
0.8317 USDT |
2,836,007.4100 CORE |
0.8264 USDT |
0.8084 USDT |
0.8555 USDT |
0.8104 USDT |
| 2025-01-25 |
0.8249 USDT |
2,940,192.8300 CORE |
0.8161 USDT |
0.8084 USDT |
0.8465 USDT |
0.8260 USDT |
| 2025-01-24 |
0.8273 USDT |
4,493,556.2100 CORE |
0.8235 USDT |
0.8008 USDT |
0.8458 USDT |
0.8163 USDT |
| 2025-01-23 |
0.8426 USDT |
5,475,625.5700 CORE |
0.8404 USDT |
0.8080 USDT |
0.8718 USDT |
0.8236 USDT |