Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.9876 USDT |
6,996,100.1800 CORE |
1.0344 USDT |
0.9306 USDT |
1.0497 USDT |
0.9568 USDT |
| 2023-07-15 |
1.0241 USDT |
8,916,317.2900 CORE |
0.9854 USDT |
0.9753 USDT |
1.0889 USDT |
1.0350 USDT |
| 2023-07-14 |
0.9705 USDT |
7,139,678.8500 CORE |
0.9460 USDT |
0.9210 USDT |
1.0271 USDT |
0.9853 USDT |
| 2023-07-13 |
0.9265 USDT |
5,059,185.2500 CORE |
0.9212 USDT |
0.9000 USDT |
0.9490 USDT |
0.9457 USDT |
| 2023-07-12 |
0.9143 USDT |
2,193,910.0400 CORE |
0.9064 USDT |
0.9005 USDT |
0.9249 USDT |
0.9212 USDT |
| 2023-07-11 |
0.9090 USDT |
3,179,425.7300 CORE |
0.9184 USDT |
0.8963 USDT |
0.9236 USDT |
0.9061 USDT |
| 2023-07-10 |
0.9048 USDT |
5,932,912.1300 CORE |
0.8671 USDT |
0.8450 USDT |
0.9396 USDT |
0.9184 USDT |
| 2023-07-09 |
0.8674 USDT |
1,617,871.0800 CORE |
0.8585 USDT |
0.8552 USDT |
0.8759 USDT |
0.8670 USDT |
| 2023-07-08 |
0.8662 USDT |
1,679,103.4600 CORE |
0.8835 USDT |
0.8329 USDT |
0.8885 USDT |
0.8585 USDT |
| 2023-07-07 |
0.8889 USDT |
2,678,239.5000 CORE |
0.8842 USDT |
0.8730 USDT |
0.9150 USDT |
0.8837 USDT |
| 2023-07-06 |
0.8956 USDT |
3,047,298.1600 CORE |
0.9115 USDT |
0.8708 USDT |
0.9180 USDT |
0.8843 USDT |
| 2023-07-05 |
0.9056 USDT |
3,348,305.6400 CORE |
0.9088 USDT |
0.8705 USDT |
0.9299 USDT |
0.9118 USDT |
| 2023-07-04 |
0.9315 USDT |
4,466,737.6200 CORE |
0.9480 USDT |
0.8865 USDT |
0.9550 USDT |
0.9088 USDT |
| 2023-07-03 |
0.9019 USDT |
3,995,174.5300 CORE |
0.8696 USDT |
0.8696 USDT |
0.9500 USDT |
0.9480 USDT |
| 2023-07-02 |
0.8749 USDT |
3,093,126.4600 CORE |
0.8704 USDT |
0.8508 USDT |
0.9055 USDT |
0.8690 USDT |
| 2023-07-01 |
0.8682 USDT |
2,459,870.5300 CORE |
0.8633 USDT |
0.8506 USDT |
0.8802 USDT |
0.8703 USDT |
| 2023-06-30 |
0.8556 USDT |
4,562,722.4800 CORE |
0.8398 USDT |
0.8100 USDT |
0.8800 USDT |
0.8631 USDT |
| 2023-06-29 |
0.8271 USDT |
4,117,534.0700 CORE |
0.7896 USDT |
0.7882 USDT |
0.8649 USDT |
0.8398 USDT |
| 2023-06-28 |
0.8123 USDT |
3,831,280.5100 CORE |
0.8465 USDT |
0.7500 USDT |
0.8521 USDT |
0.7898 USDT |
| 2023-06-27 |
0.8474 USDT |
6,314,751.1200 CORE |
0.8753 USDT |
0.8166 USDT |
0.8889 USDT |
0.8466 USDT |
| 2023-06-26 |
0.8822 USDT |
2,196,407.5500 CORE |
0.8916 USDT |
0.8622 USDT |
0.9138 USDT |
0.8750 USDT |
| 2023-06-25 |
0.8952 USDT |
2,436,940.3600 CORE |
0.8819 USDT |
0.8739 USDT |
0.9079 USDT |
0.8915 USDT |
| 2023-06-24 |
0.8816 USDT |
2,727,254.9900 CORE |
0.8990 USDT |
0.8441 USDT |
0.9002 USDT |
0.8820 USDT |
| 2023-06-23 |
0.8912 USDT |
4,139,798.2300 CORE |
0.8693 USDT |
0.8688 USDT |
0.9259 USDT |
0.8987 USDT |
| 2023-06-22 |
0.9143 USDT |
5,423,571.3000 CORE |
0.9357 USDT |
0.8550 USDT |
0.9751 USDT |
0.8690 USDT |
| 2023-06-21 |
0.9333 USDT |
6,291,209.5400 CORE |
0.9047 USDT |
0.9008 USDT |
0.9587 USDT |
0.9355 USDT |
| 2023-06-20 |
0.8907 USDT |
3,911,534.5100 CORE |
0.8881 USDT |
0.8722 USDT |
0.9067 USDT |
0.9048 USDT |
| 2023-06-19 |
0.8841 USDT |
4,094,678.5900 CORE |
0.8672 USDT |
0.8592 USDT |
0.9037 USDT |
0.8886 USDT |
| 2023-06-18 |
0.8752 USDT |
3,509,783.7200 CORE |
0.8738 USDT |
0.8520 USDT |
0.8971 USDT |
0.8674 USDT |
| 2023-06-17 |
0.8932 USDT |
4,063,477.6800 CORE |
0.8986 USDT |
0.8711 USDT |
0.9100 USDT |
0.8734 USDT |
| 2023-06-16 |
0.8653 USDT |
6,265,453.5400 CORE |
0.8244 USDT |
0.8190 USDT |
0.9300 USDT |
0.8986 USDT |
| 2023-06-15 |
0.7949 USDT |
5,240,020.9800 CORE |
0.7674 USDT |
0.7531 USDT |
0.8400 USDT |
0.8243 USDT |
| 2023-06-14 |
0.7744 USDT |
3,865,157.6200 CORE |
0.7845 USDT |
0.7246 USDT |
0.8040 USDT |
0.7674 USDT |
| 2023-06-13 |
0.7891 USDT |
5,040,723.2400 CORE |
0.7853 USDT |
0.7685 USDT |
0.8125 USDT |
0.7844 USDT |
| 2023-06-12 |
0.7921 USDT |
4,904,125.9700 CORE |
0.8103 USDT |
0.7641 USDT |
0.8120 USDT |
0.7853 USDT |
| 2023-06-11 |
0.8219 USDT |
3,732,835.7900 CORE |
0.8291 USDT |
0.8048 USDT |
0.8416 USDT |
0.8103 USDT |
| 2023-06-10 |
0.8092 USDT |
15,084,254.9900 CORE |
0.8964 USDT |
0.7500 USDT |
0.9035 USDT |
0.8295 USDT |
| 2023-06-09 |
0.9394 USDT |
5,173,823.9300 CORE |
0.9640 USDT |
0.8828 USDT |
0.9793 USDT |
0.8965 USDT |
| 2023-06-08 |
0.9798 USDT |
6,139,385.5700 CORE |
0.9491 USDT |
0.9473 USDT |
1.0099 USDT |
0.9640 USDT |
| 2023-06-07 |
0.9988 USDT |
7,386,591.1500 CORE |
1.0913 USDT |
0.9324 USDT |
1.0913 USDT |
0.9491 USDT |
| 2023-06-06 |
1.0361 USDT |
10,659,678.0700 CORE |
1.0362 USDT |
0.9810 USDT |
1.1136 USDT |
1.0913 USDT |
| 2023-06-05 |
1.0486 USDT |
17,380,570.1800 CORE |
1.1746 USDT |
0.9000 USDT |
1.1819 USDT |
1.0361 USDT |
| 2023-06-04 |
1.2801 USDT |
15,227,280.9100 CORE |
1.4074 USDT |
1.1142 USDT |
1.4074 USDT |
1.1731 USDT |
| 2023-06-03 |
1.3312 USDT |
10,517,998.1700 CORE |
1.2807 USDT |
1.2625 USDT |
1.4333 USDT |
1.4064 USDT |
| 2023-06-02 |
1.2017 USDT |
13,628,905.3300 CORE |
1.1666 USDT |
1.1179 USDT |
1.3280 USDT |
1.2807 USDT |
| 2023-06-01 |
1.0771 USDT |
14,678,686.9300 CORE |
0.9598 USDT |
0.9325 USDT |
1.2000 USDT |
1.1672 USDT |
| 2023-05-31 |
0.9358 USDT |
7,335,382.5300 CORE |
0.9104 USDT |
0.8910 USDT |
0.9789 USDT |
0.9592 USDT |
| 2023-05-30 |
0.8973 USDT |
2,834,893.5700 CORE |
0.8847 USDT |
0.8755 USDT |
0.9170 USDT |
0.9104 USDT |
| 2023-05-29 |
0.8882 USDT |
3,565,708.8600 CORE |
0.8737 USDT |
0.8603 USDT |
0.9263 USDT |
0.8853 USDT |
| 2023-05-28 |
0.8580 USDT |
1,650,718.4900 CORE |
0.8479 USDT |
0.8440 USDT |
0.8868 USDT |
0.8737 USDT |