Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.8444 USDT |
1,500,479.3900 CORE |
0.8397 USDT |
0.8363 USDT |
0.8506 USDT |
0.8479 USDT |
| 2023-05-26 |
0.8422 USDT |
1,607,617.3300 CORE |
0.8375 USDT |
0.8356 USDT |
0.8474 USDT |
0.8398 USDT |
| 2023-05-25 |
0.8449 USDT |
2,821,004.7600 CORE |
0.8423 USDT |
0.8329 USDT |
0.8607 USDT |
0.8375 USDT |
| 2023-05-24 |
0.8411 USDT |
3,470,891.6200 CORE |
0.8550 USDT |
0.8222 USDT |
0.8675 USDT |
0.8423 USDT |
| 2023-05-23 |
0.8542 USDT |
3,535,433.1200 CORE |
0.8340 USDT |
0.8320 USDT |
0.8950 USDT |
0.8543 USDT |
| 2023-05-22 |
0.8285 USDT |
1,878,180.0700 CORE |
0.8273 USDT |
0.8135 USDT |
0.8393 USDT |
0.8340 USDT |
| 2023-05-21 |
0.8344 USDT |
2,002,565.0100 CORE |
0.8372 USDT |
0.8220 USDT |
0.8442 USDT |
0.8272 USDT |
| 2023-05-20 |
0.8379 USDT |
5,514,758.7100 CORE |
0.8569 USDT |
0.8179 USDT |
0.8638 USDT |
0.8366 USDT |
| 2023-05-19 |
0.8611 USDT |
6,090,422.0300 CORE |
0.8765 USDT |
0.8400 USDT |
0.8825 USDT |
0.8563 USDT |
| 2023-05-18 |
0.8603 USDT |
5,035,925.1800 CORE |
0.8442 USDT |
0.8305 USDT |
0.9078 USDT |
0.8766 USDT |
| 2023-05-17 |
0.8373 USDT |
3,461,649.5200 CORE |
0.8522 USDT |
0.8140 USDT |
0.8600 USDT |
0.8445 USDT |
| 2023-05-16 |
0.8575 USDT |
1,916,877.2900 CORE |
0.8595 USDT |
0.8415 USDT |
0.8750 USDT |
0.8522 USDT |
| 2023-05-15 |
0.8624 USDT |
3,405,416.9700 CORE |
0.8585 USDT |
0.8403 USDT |
0.8850 USDT |
0.8598 USDT |
| 2023-05-14 |
0.8741 USDT |
2,688,824.5900 CORE |
0.8961 USDT |
0.8480 USDT |
0.8984 USDT |
0.8587 USDT |
| 2023-05-13 |
0.9129 USDT |
2,048,043.0500 CORE |
0.9456 USDT |
0.8877 USDT |
0.9463 USDT |
0.8960 USDT |
| 2023-05-12 |
0.9134 USDT |
4,608,508.4100 CORE |
0.9573 USDT |
0.8801 USDT |
0.9573 USDT |
0.9455 USDT |
| 2023-05-11 |
0.8912 USDT |
7,421,492.7300 CORE |
0.9151 USDT |
0.8135 USDT |
0.9901 USDT |
0.9578 USDT |
| 2023-05-10 |
0.9033 USDT |
8,838,109.0300 CORE |
0.9010 USDT |
0.8100 USDT |
0.9640 USDT |
0.9157 USDT |
| 2023-05-09 |
0.8967 USDT |
6,427,648.2800 CORE |
0.9054 USDT |
0.8654 USDT |
0.9300 USDT |
0.9005 USDT |
| 2023-05-08 |
1.0207 USDT |
12,284,120.5700 CORE |
1.1896 USDT |
0.8170 USDT |
1.2146 USDT |
0.9054 USDT |
| 2023-05-07 |
1.1817 USDT |
5,229,878.0200 CORE |
1.1960 USDT |
1.1488 USDT |
1.2082 USDT |
1.1902 USDT |
| 2023-05-06 |
1.2086 USDT |
6,117,186.2200 CORE |
1.2119 USDT |
1.1648 USDT |
1.2458 USDT |
1.1954 USDT |
| 2023-05-05 |
1.2427 USDT |
9,995,318.8900 CORE |
1.2861 USDT |
1.1605 USDT |
1.3148 USDT |
1.2113 USDT |
| 2023-05-04 |
1.3295 USDT |
9,748,530.9100 CORE |
1.2856 USDT |
1.2352 USDT |
1.4800 USDT |
1.2861 USDT |
| 2023-05-03 |
1.3314 USDT |
5,758,732.8000 CORE |
1.4884 USDT |
1.1000 USDT |
1.4939 USDT |
1.2851 USDT |
| 2023-05-02 |
1.5009 USDT |
6,016,408.7300 CORE |
1.5210 USDT |
1.4000 USDT |
1.5437 USDT |
1.4893 USDT |
| 2023-05-01 |
1.5154 USDT |
2,073,304.1300 CORE |
1.5121 USDT |
1.4910 USDT |
1.5331 USDT |
1.5212 USDT |
| 2023-04-30 |
1.5233 USDT |
2,709,525.9900 CORE |
1.5269 USDT |
1.5056 USDT |
1.5408 USDT |
1.5125 USDT |
| 2023-04-29 |
1.5206 USDT |
2,996,917.3900 CORE |
1.5177 USDT |
1.5000 USDT |
1.5520 USDT |
1.5271 USDT |
| 2023-04-28 |
1.5219 USDT |
8,109,546.6800 CORE |
1.5399 USDT |
1.4796 USDT |
1.5660 USDT |
1.5177 USDT |
| 2023-04-27 |
1.5339 USDT |
1,844,141.4300 CORE |
1.5379 USDT |
1.5130 USDT |
1.5550 USDT |
1.5398 USDT |
| 2023-04-26 |
1.5406 USDT |
12,426,345.1100 CORE |
1.5512 USDT |
1.4840 USDT |
1.6150 USDT |
1.5380 USDT |
| 2023-04-25 |
1.5169 USDT |
6,118,210.4300 CORE |
1.5278 USDT |
1.4790 USDT |
1.5730 USDT |
1.5512 USDT |
| 2023-04-24 |
1.5388 USDT |
2,946,460.3100 CORE |
1.5771 USDT |
1.5003 USDT |
1.5840 USDT |
1.5278 USDT |
| 2023-04-23 |
1.5278 USDT |
5,228,345.5700 CORE |
1.5160 USDT |
1.4680 USDT |
1.5850 USDT |
1.5764 USDT |
| 2023-04-22 |
1.5197 USDT |
1,300,505.2400 CORE |
1.5261 USDT |
1.5044 USDT |
1.5441 USDT |
1.5160 USDT |
| 2023-04-21 |
1.5566 USDT |
5,511,922.2200 CORE |
1.5862 USDT |
1.4700 USDT |
1.6400 USDT |
1.5258 USDT |
| 2023-04-20 |
1.5521 USDT |
7,489,288.4000 CORE |
1.5381 USDT |
1.5000 USDT |
1.5990 USDT |
1.5870 USDT |
| 2023-04-19 |
1.5486 USDT |
10,846,678.5500 CORE |
1.6453 USDT |
1.4100 USDT |
1.6453 USDT |
1.5379 USDT |
| 2023-04-18 |
1.6273 USDT |
11,799,703.2400 CORE |
1.5987 USDT |
1.5600 USDT |
1.7147 USDT |
1.6456 USDT |
| 2023-04-17 |
1.6215 USDT |
5,890,941.9100 CORE |
1.6979 USDT |
1.5500 USDT |
1.7180 USDT |
1.5996 USDT |
| 2023-04-16 |
1.7252 USDT |
8,794,855.6600 CORE |
1.7958 USDT |
1.6358 USDT |
1.8121 USDT |
1.6977 USDT |
| 2023-04-15 |
1.7000 USDT |
7,795,027.9400 CORE |
1.5276 USDT |
1.5246 USDT |
1.8377 USDT |
1.7958 USDT |
| 2023-04-14 |
1.5263 USDT |
3,394,907.0800 CORE |
1.5117 USDT |
1.4900 USDT |
1.5656 USDT |
1.5267 USDT |
| 2023-04-13 |
1.5090 USDT |
1,679,967.7100 CORE |
1.5024 USDT |
1.4925 USDT |
1.5257 USDT |
1.5117 USDT |
| 2023-04-12 |
1.4952 USDT |
3,687,439.1400 CORE |
1.5342 USDT |
1.4676 USDT |
1.5621 USDT |
1.5022 USDT |
| 2023-04-11 |
1.5461 USDT |
1,796,697.0000 CORE |
1.5524 USDT |
1.5208 USDT |
1.5779 USDT |
1.5340 USDT |
| 2023-04-10 |
1.5371 USDT |
1,400,246.5300 CORE |
1.5336 USDT |
1.5160 USDT |
1.5612 USDT |
1.5524 USDT |
| 2023-04-09 |
1.5270 USDT |
1,986,301.7300 CORE |
1.5324 USDT |
1.4900 USDT |
1.5763 USDT |
1.5336 USDT |
| 2023-04-08 |
1.5409 USDT |
1,324,932.3900 CORE |
1.5440 USDT |
1.5152 USDT |
1.5608 USDT |
1.5323 USDT |