Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.8540 USDT |
3,218,991.4000 CORE |
0.8571 USDT |
0.8351 USDT |
0.8684 USDT |
0.8413 USDT |
| 2025-01-21 |
0.8273 USDT |
7,249,233.8700 CORE |
0.8237 USDT |
0.7891 USDT |
0.8780 USDT |
0.8578 USDT |
| 2025-01-20 |
0.8452 USDT |
11,173,827.0700 CORE |
0.8339 USDT |
0.8002 USDT |
0.8994 USDT |
0.8240 USDT |
| 2025-01-19 |
0.8911 USDT |
14,121,686.6500 CORE |
0.9526 USDT |
0.8000 USDT |
0.9845 USDT |
0.8341 USDT |
| 2025-01-18 |
0.9890 USDT |
7,010,021.3000 CORE |
1.0462 USDT |
0.9334 USDT |
1.0666 USDT |
0.9532 USDT |
| 2025-01-17 |
1.0320 USDT |
4,326,604.4900 CORE |
1.0006 USDT |
1.0006 USDT |
1.0627 USDT |
1.0459 USDT |
| 2025-01-16 |
1.0004 USDT |
5,003,433.7200 CORE |
1.0140 USDT |
0.9760 USDT |
1.0230 USDT |
1.0000 USDT |
| 2025-01-15 |
0.9617 USDT |
6,324,933.4800 CORE |
0.9558 USDT |
0.9105 USDT |
1.0240 USDT |
1.0140 USDT |
| 2025-01-14 |
0.9372 USDT |
5,649,245.9800 CORE |
0.9242 USDT |
0.9200 USDT |
0.9613 USDT |
0.9549 USDT |
| 2025-01-13 |
0.9169 USDT |
10,570,730.7000 CORE |
0.9904 USDT |
0.8558 USDT |
1.0098 USDT |
0.9235 USDT |
| 2025-01-12 |
1.0033 USDT |
2,464,036.4600 CORE |
1.0199 USDT |
0.9800 USDT |
1.0248 USDT |
0.9898 USDT |
| 2025-01-11 |
1.0146 USDT |
2,460,271.6700 CORE |
1.0079 USDT |
0.9988 USDT |
1.0310 USDT |
1.0197 USDT |
| 2025-01-10 |
1.0068 USDT |
6,614,678.1500 CORE |
1.0028 USDT |
0.9800 USDT |
1.0290 USDT |
1.0083 USDT |
| 2025-01-09 |
1.0124 USDT |
6,671,680.8200 CORE |
1.0415 USDT |
0.9751 USDT |
1.0567 USDT |
1.0026 USDT |
| 2025-01-08 |
1.0490 USDT |
9,580,248.4000 CORE |
1.0819 USDT |
0.9916 USDT |
1.1061 USDT |
1.0415 USDT |
| 2025-01-07 |
1.1615 USDT |
11,787,016.6300 CORE |
1.2466 USDT |
1.0720 USDT |
1.2616 USDT |
1.0816 USDT |
| 2025-01-06 |
1.2357 USDT |
9,696,885.9300 CORE |
1.2254 USDT |
1.1903 USDT |
1.3108 USDT |
1.2462 USDT |
| 2025-01-05 |
1.1984 USDT |
7,803,457.1000 CORE |
1.1872 USDT |
1.1713 USDT |
1.2320 USDT |
1.2255 USDT |
| 2025-01-04 |
1.1847 USDT |
6,388,553.8100 CORE |
1.2049 USDT |
1.1551 USDT |
1.2121 USDT |
1.1872 USDT |
| 2025-01-03 |
1.1772 USDT |
10,585,724.1100 CORE |
1.2023 USDT |
1.1400 USDT |
1.2333 USDT |
1.2049 USDT |
| 2025-01-02 |
1.1913 USDT |
19,245,260.3800 CORE |
1.0822 USDT |
1.0740 USDT |
1.2655 USDT |
1.2022 USDT |
| 2025-01-01 |
1.0587 USDT |
2,892,231.5300 CORE |
1.0537 USDT |
1.0334 USDT |
1.0826 USDT |
1.0809 USDT |
| 2024-12-31 |
1.0585 USDT |
4,259,965.6400 CORE |
1.0567 USDT |
1.0299 USDT |
1.0863 USDT |
1.0542 USDT |
| 2024-12-30 |
1.0820 USDT |
5,274,694.6700 CORE |
1.0908 USDT |
1.0367 USDT |
1.1196 USDT |
1.0565 USDT |
| 2024-12-29 |
1.1103 USDT |
3,757,749.1200 CORE |
1.1320 USDT |
1.0820 USDT |
1.1346 USDT |
1.0907 USDT |
| 2024-12-28 |
1.1223 USDT |
3,697,459.9400 CORE |
1.1315 USDT |
1.1016 USDT |
1.1408 USDT |
1.1307 USDT |
| 2024-12-27 |
1.1326 USDT |
6,715,773.1300 CORE |
1.1056 USDT |
1.0970 USDT |
1.1546 USDT |
1.1313 USDT |
| 2024-12-26 |
1.1214 USDT |
7,021,896.2000 CORE |
1.1715 USDT |
1.0837 USDT |
1.1982 USDT |
1.1055 USDT |
| 2024-12-25 |
1.1878 USDT |
9,994,536.5800 CORE |
1.1501 USDT |
1.1437 USDT |
1.2323 USDT |
1.1707 USDT |
| 2024-12-24 |
1.1399 USDT |
6,338,307.3200 CORE |
1.1266 USDT |
1.1080 USDT |
1.1788 USDT |
1.1506 USDT |
| 2024-12-23 |
1.0934 USDT |
9,576,431.5400 CORE |
1.0686 USDT |
1.0435 USDT |
1.1530 USDT |
1.1266 USDT |
| 2024-12-22 |
1.0893 USDT |
7,994,797.8400 CORE |
1.1357 USDT |
1.0436 USDT |
1.1371 USDT |
1.0686 USDT |
| 2024-12-21 |
1.1397 USDT |
15,760,936.2400 CORE |
1.1528 USDT |
1.0553 USDT |
1.1936 USDT |
1.1353 USDT |
| 2024-12-20 |
1.0708 USDT |
17,303,758.2700 CORE |
1.1146 USDT |
0.9721 USDT |
1.1605 USDT |
1.1533 USDT |
| 2024-12-19 |
1.1795 USDT |
18,112,898.1600 CORE |
1.1483 USDT |
1.0942 USDT |
1.2625 USDT |
1.1147 USDT |
| 2024-12-18 |
1.1939 USDT |
13,697,430.9000 CORE |
1.2727 USDT |
1.0760 USDT |
1.2800 USDT |
1.1484 USDT |
| 2024-12-17 |
1.3037 USDT |
7,574,999.2600 CORE |
1.3453 USDT |
1.2510 USDT |
1.3463 USDT |
1.2725 USDT |
| 2024-12-16 |
1.3689 USDT |
8,043,788.6600 CORE |
1.3803 USDT |
1.3238 USDT |
1.4235 USDT |
1.3452 USDT |
| 2024-12-15 |
1.3717 USDT |
8,408,961.5600 CORE |
1.3817 USDT |
1.3323 USDT |
1.4092 USDT |
1.3800 USDT |
| 2024-12-14 |
1.4344 USDT |
14,325,948.9800 CORE |
1.4771 USDT |
1.3197 USDT |
1.5185 USDT |
1.3810 USDT |
| 2024-12-13 |
1.4199 USDT |
23,693,661.8700 CORE |
1.3358 USDT |
1.3258 USDT |
1.5135 USDT |
1.4769 USDT |
| 2024-12-12 |
1.3360 USDT |
18,459,739.4000 CORE |
1.2968 USDT |
1.2650 USDT |
1.4327 USDT |
1.3366 USDT |
| 2024-12-11 |
1.2312 USDT |
16,332,034.8700 CORE |
1.1968 USDT |
1.1530 USDT |
1.3189 USDT |
1.2961 USDT |
| 2024-12-10 |
1.1707 USDT |
19,391,876.5200 CORE |
1.2253 USDT |
1.0810 USDT |
1.2496 USDT |
1.1973 USDT |
| 2024-12-09 |
1.3120 USDT |
27,019,754.0300 CORE |
1.5410 USDT |
0.9500 USDT |
1.5423 USDT |
1.2250 USDT |
| 2024-12-08 |
1.5348 USDT |
8,606,738.3100 CORE |
1.5688 USDT |
1.4904 USDT |
1.5888 USDT |
1.5415 USDT |
| 2024-12-07 |
1.5851 USDT |
9,248,768.6700 CORE |
1.5710 USDT |
1.5572 USDT |
1.6200 USDT |
1.5686 USDT |
| 2024-12-06 |
1.5750 USDT |
12,413,214.0200 CORE |
1.5759 USDT |
1.5312 USDT |
1.6091 USDT |
1.5709 USDT |
| 2024-12-05 |
1.6197 USDT |
20,106,598.9700 CORE |
1.6386 USDT |
1.5161 USDT |
1.6799 USDT |
1.5759 USDT |
| 2024-12-04 |
1.6102 USDT |
27,769,414.0400 CORE |
1.5173 USDT |
1.4880 USDT |
1.7460 USDT |
1.6380 USDT |