Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.3795 USDT |
4,104,414.4400 CORE |
0.3859 USDT |
0.3712 USDT |
0.3873 USDT |
0.3817 USDT |
| 2025-09-29 |
0.3886 USDT |
3,150,778.4900 CORE |
0.3946 USDT |
0.3812 USDT |
0.3954 USDT |
0.3859 USDT |
| 2025-09-28 |
0.3849 USDT |
2,876,015.3100 CORE |
0.3865 USDT |
0.3754 USDT |
0.3964 USDT |
0.3947 USDT |
| 2025-09-27 |
0.3862 USDT |
2,659,447.0800 CORE |
0.3876 USDT |
0.3804 USDT |
0.3909 USDT |
0.3866 USDT |
| 2025-09-26 |
0.3762 USDT |
4,530,422.2300 CORE |
0.3700 USDT |
0.3680 USDT |
0.3895 USDT |
0.3874 USDT |
| 2025-09-25 |
0.3833 USDT |
8,528,489.7200 CORE |
0.4053 USDT |
0.3607 USDT |
0.4062 USDT |
0.3702 USDT |
| 2025-09-24 |
0.4048 USDT |
3,506,836.0200 CORE |
0.3996 USDT |
0.3914 USDT |
0.4118 USDT |
0.4050 USDT |
| 2025-09-23 |
0.4048 USDT |
3,489,892.7400 CORE |
0.4096 USDT |
0.3951 USDT |
0.4121 USDT |
0.3996 USDT |
| 2025-09-22 |
0.4130 USDT |
8,932,293.3200 CORE |
0.4478 USDT |
0.3817 USDT |
0.4493 USDT |
0.4095 USDT |
| 2025-09-21 |
0.4540 USDT |
2,120,986.4900 CORE |
0.4532 USDT |
0.4472 USDT |
0.4610 USDT |
0.4476 USDT |
| 2025-09-20 |
0.4517 USDT |
1,404,413.7700 CORE |
0.4503 USDT |
0.4463 USDT |
0.4568 USDT |
0.4531 USDT |
| 2025-09-19 |
0.4552 USDT |
4,170,978.0300 CORE |
0.4674 USDT |
0.4431 USDT |
0.4714 USDT |
0.4503 USDT |
| 2025-09-18 |
0.4653 USDT |
3,198,057.6300 CORE |
0.4612 USDT |
0.4581 USDT |
0.4735 USDT |
0.4672 USDT |
| 2025-09-17 |
0.4519 USDT |
3,784,574.6500 CORE |
0.4515 USDT |
0.4438 USDT |
0.4641 USDT |
0.4607 USDT |
| 2025-09-16 |
0.4427 USDT |
2,263,172.4500 CORE |
0.4411 USDT |
0.4340 USDT |
0.4543 USDT |
0.4513 USDT |
| 2025-09-15 |
0.4456 USDT |
4,000,743.8500 CORE |
0.4579 USDT |
0.4313 USDT |
0.4633 USDT |
0.4414 USDT |
| 2025-09-14 |
0.4644 USDT |
3,555,433.9100 CORE |
0.4773 USDT |
0.4559 USDT |
0.4776 USDT |
0.4580 USDT |
| 2025-09-13 |
0.4743 USDT |
3,778,377.5400 CORE |
0.4694 USDT |
0.4663 USDT |
0.4825 USDT |
0.4771 USDT |
| 2025-09-12 |
0.4641 USDT |
3,847,754.7100 CORE |
0.4615 USDT |
0.4569 USDT |
0.4710 USDT |
0.4691 USDT |
| 2025-09-11 |
0.4611 USDT |
3,899,296.2300 CORE |
0.4635 USDT |
0.4538 USDT |
0.4695 USDT |
0.4613 USDT |
| 2025-09-10 |
0.4699 USDT |
7,554,432.6400 CORE |
0.4804 USDT |
0.4564 USDT |
0.4939 USDT |
0.4636 USDT |
| 2025-09-09 |
0.4590 USDT |
9,484,608.9500 CORE |
0.4416 USDT |
0.4356 USDT |
0.4823 USDT |
0.4805 USDT |
| 2025-09-08 |
0.4357 USDT |
3,071,405.5100 CORE |
0.4297 USDT |
0.4272 USDT |
0.4434 USDT |
0.4413 USDT |
| 2025-09-07 |
0.4252 USDT |
2,025,870.6200 CORE |
0.4203 USDT |
0.4195 USDT |
0.4336 USDT |
0.4298 USDT |
| 2025-09-06 |
0.4185 USDT |
2,059,520.9000 CORE |
0.4180 USDT |
0.4150 USDT |
0.4221 USDT |
0.4205 USDT |
| 2025-09-05 |
0.4166 USDT |
3,070,520.1900 CORE |
0.4130 USDT |
0.4119 USDT |
0.4242 USDT |
0.4179 USDT |
| 2025-09-04 |
0.4202 USDT |
4,579,380.7700 CORE |
0.4317 USDT |
0.4094 USDT |
0.4336 USDT |
0.4131 USDT |
| 2025-09-03 |
0.4294 USDT |
2,426,971.1700 CORE |
0.4289 USDT |
0.4236 USDT |
0.4349 USDT |
0.4314 USDT |
| 2025-09-02 |
0.4245 USDT |
2,499,523.3900 CORE |
0.4173 USDT |
0.4158 USDT |
0.4332 USDT |
0.4292 USDT |
| 2025-09-01 |
0.4269 USDT |
4,672,928.0600 CORE |
0.4361 USDT |
0.4081 USDT |
0.4414 USDT |
0.4176 USDT |
| 2025-08-31 |
0.4457 USDT |
3,076,963.3300 CORE |
0.4537 USDT |
0.4362 USDT |
0.4543 USDT |
0.4362 USDT |
| 2025-08-30 |
0.4417 USDT |
6,842,386.7900 CORE |
0.4227 USDT |
0.4208 USDT |
0.4562 USDT |
0.4536 USDT |
| 2025-08-29 |
0.4294 USDT |
3,819,591.1700 CORE |
0.4367 USDT |
0.4200 USDT |
0.4415 USDT |
0.4228 USDT |
| 2025-08-28 |
0.4343 USDT |
4,667,373.2600 CORE |
0.4296 USDT |
0.4258 USDT |
0.4442 USDT |
0.4363 USDT |
| 2025-08-27 |
0.4383 USDT |
3,501,651.0500 CORE |
0.4415 USDT |
0.4285 USDT |
0.4453 USDT |
0.4296 USDT |
| 2025-08-26 |
0.4364 USDT |
3,302,636.5600 CORE |
0.4296 USDT |
0.4253 USDT |
0.4465 USDT |
0.4411 USDT |
| 2025-08-25 |
0.4539 USDT |
10,321,902.4400 CORE |
0.4823 USDT |
0.4192 USDT |
0.4841 USDT |
0.4296 USDT |
| 2025-08-24 |
0.4836 USDT |
3,507,575.1600 CORE |
0.4875 USDT |
0.4761 USDT |
0.4940 USDT |
0.4830 USDT |
| 2025-08-23 |
0.4920 USDT |
3,327,760.6400 CORE |
0.4976 USDT |
0.4851 USDT |
0.4998 USDT |
0.4876 USDT |
| 2025-08-22 |
0.4856 USDT |
6,998,641.4700 CORE |
0.4795 USDT |
0.4610 USDT |
0.5014 USDT |
0.4972 USDT |
| 2025-08-21 |
0.4830 USDT |
2,821,698.7100 CORE |
0.4846 USDT |
0.4760 USDT |
0.4891 USDT |
0.4795 USDT |
| 2025-08-20 |
0.4772 USDT |
3,934,145.0500 CORE |
0.4616 USDT |
0.4596 USDT |
0.4884 USDT |
0.4846 USDT |
| 2025-08-19 |
0.4725 USDT |
4,547,504.5800 CORE |
0.4788 USDT |
0.4581 USDT |
0.4836 USDT |
0.4619 USDT |
| 2025-08-18 |
0.4836 USDT |
3,722,128.8500 CORE |
0.4964 USDT |
0.4757 USDT |
0.4972 USDT |
0.4788 USDT |
| 2025-08-17 |
0.4966 USDT |
3,355,822.4400 CORE |
0.4896 USDT |
0.4870 USDT |
0.5041 USDT |
0.4961 USDT |
| 2025-08-16 |
0.4903 USDT |
2,040,695.7900 CORE |
0.4926 USDT |
0.4836 USDT |
0.4940 USDT |
0.4896 USDT |
| 2025-08-15 |
0.4917 USDT |
7,530,999.8700 CORE |
0.4796 USDT |
0.4786 USDT |
0.5043 USDT |
0.4933 USDT |
| 2025-08-14 |
0.4954 USDT |
8,159,828.7400 CORE |
0.5199 USDT |
0.4657 USDT |
0.5250 USDT |
0.4802 USDT |
| 2025-08-13 |
0.5097 USDT |
5,669,275.6100 CORE |
0.5026 USDT |
0.4962 USDT |
0.5217 USDT |
0.5199 USDT |
| 2025-08-12 |
0.4899 USDT |
4,980,463.8000 CORE |
0.4807 USDT |
0.4742 USDT |
0.5094 USDT |
0.5023 USDT |