Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.4773 USDT |
3,315,751.0200 CORE |
0.4706 USDT |
0.4672 USDT |
0.4850 USDT |
0.4794 USDT |
| 2024-01-31 |
0.4775 USDT |
3,748,532.9500 CORE |
0.4863 USDT |
0.4655 USDT |
0.4867 USDT |
0.4711 USDT |
| 2024-01-30 |
0.4928 USDT |
2,915,709.7700 CORE |
0.4941 USDT |
0.4825 USDT |
0.5037 USDT |
0.4863 USDT |
| 2024-01-29 |
0.4896 USDT |
2,886,246.0300 CORE |
0.4875 USDT |
0.4796 USDT |
0.5011 USDT |
0.4939 USDT |
| 2024-01-28 |
0.4949 USDT |
2,928,112.5100 CORE |
0.4983 USDT |
0.4833 USDT |
0.5052 USDT |
0.4875 USDT |
| 2024-01-27 |
0.4965 USDT |
2,417,421.4500 CORE |
0.4993 USDT |
0.4908 USDT |
0.5018 USDT |
0.4983 USDT |
| 2024-01-26 |
0.4972 USDT |
5,635,696.5300 CORE |
0.4900 USDT |
0.4863 USDT |
0.5179 USDT |
0.4992 USDT |
| 2024-01-25 |
0.4898 USDT |
3,543,836.4200 CORE |
0.4927 USDT |
0.4830 USDT |
0.5059 USDT |
0.4905 USDT |
| 2024-01-24 |
0.4933 USDT |
3,916,247.5500 CORE |
0.4908 USDT |
0.4850 USDT |
0.5073 USDT |
0.4921 USDT |
| 2024-01-23 |
0.4767 USDT |
7,507,270.8000 CORE |
0.4776 USDT |
0.4550 USDT |
0.4958 USDT |
0.4909 USDT |
| 2024-01-22 |
0.4960 USDT |
6,794,456.9300 CORE |
0.5060 USDT |
0.4758 USDT |
0.5080 USDT |
0.4779 USDT |
| 2024-01-21 |
0.5115 USDT |
4,056,893.7100 CORE |
0.5127 USDT |
0.5042 USDT |
0.5166 USDT |
0.5060 USDT |
| 2024-01-20 |
0.5127 USDT |
3,021,795.3200 CORE |
0.5157 USDT |
0.5060 USDT |
0.5191 USDT |
0.5129 USDT |
| 2024-01-19 |
0.5252 USDT |
13,187,951.7900 CORE |
0.5111 USDT |
0.4962 USDT |
0.5488 USDT |
0.5157 USDT |
| 2024-01-18 |
0.5191 USDT |
4,459,047.3000 CORE |
0.5320 USDT |
0.5000 USDT |
0.5320 USDT |
0.5110 USDT |
| 2024-01-17 |
0.5291 USDT |
4,249,969.7200 CORE |
0.5292 USDT |
0.5150 USDT |
0.5399 USDT |
0.5320 USDT |
| 2024-01-16 |
0.5263 USDT |
5,835,631.9500 CORE |
0.5166 USDT |
0.5143 USDT |
0.5349 USDT |
0.5290 USDT |
| 2024-01-15 |
0.5145 USDT |
7,296,470.8500 CORE |
0.4957 USDT |
0.4957 USDT |
0.5330 USDT |
0.5164 USDT |
| 2024-01-14 |
0.5110 USDT |
4,668,945.2600 CORE |
0.5203 USDT |
0.4939 USDT |
0.5231 USDT |
0.4956 USDT |
| 2024-01-13 |
0.5210 USDT |
6,352,644.0400 CORE |
0.5247 USDT |
0.5115 USDT |
0.5400 USDT |
0.5203 USDT |
| 2024-01-12 |
0.5459 USDT |
9,293,939.9500 CORE |
0.5598 USDT |
0.5104 USDT |
0.5688 USDT |
0.5247 USDT |
| 2024-01-11 |
0.5579 USDT |
10,080,801.6500 CORE |
0.5536 USDT |
0.5423 USDT |
0.5780 USDT |
0.5590 USDT |
| 2024-01-10 |
0.5437 USDT |
8,103,953.3600 CORE |
0.5461 USDT |
0.5268 USDT |
0.5600 USDT |
0.5533 USDT |
| 2024-01-09 |
0.5466 USDT |
10,997,081.8200 CORE |
0.5338 USDT |
0.5206 USDT |
0.5866 USDT |
0.5458 USDT |
| 2024-01-08 |
0.5139 USDT |
8,219,632.6700 CORE |
0.5212 USDT |
0.4809 USDT |
0.5377 USDT |
0.5339 USDT |
| 2024-01-07 |
0.5404 USDT |
5,197,302.4500 CORE |
0.5470 USDT |
0.5155 USDT |
0.5576 USDT |
0.5210 USDT |
| 2024-01-06 |
0.5499 USDT |
5,646,774.0700 CORE |
0.5716 USDT |
0.5323 USDT |
0.5716 USDT |
0.5467 USDT |
| 2024-01-05 |
0.5690 USDT |
7,343,107.4000 CORE |
0.5821 USDT |
0.5535 USDT |
0.5860 USDT |
0.5716 USDT |
| 2024-01-04 |
0.5777 USDT |
9,848,450.2100 CORE |
0.5741 USDT |
0.5600 USDT |
0.5980 USDT |
0.5820 USDT |
| 2024-01-03 |
0.6009 USDT |
30,754,669.5600 CORE |
0.5718 USDT |
0.5088 USDT |
0.7500 USDT |
0.5737 USDT |
| 2024-01-02 |
0.5769 USDT |
6,519,146.1000 CORE |
0.5758 USDT |
0.5633 USDT |
0.5874 USDT |
0.5717 USDT |
| 2024-01-01 |
0.5698 USDT |
8,141,219.3200 CORE |
0.5504 USDT |
0.5478 USDT |
0.6093 USDT |
0.5756 USDT |
| 2023-12-31 |
0.5595 USDT |
5,801,488.1500 CORE |
0.5690 USDT |
0.5330 USDT |
0.5730 USDT |
0.5501 USDT |
| 2023-12-30 |
0.5758 USDT |
5,577,208.7600 CORE |
0.5859 USDT |
0.5618 USDT |
0.5899 USDT |
0.5691 USDT |
| 2023-12-29 |
0.5765 USDT |
9,322,257.8100 CORE |
0.5888 USDT |
0.5618 USDT |
0.5902 USDT |
0.5861 USDT |
| 2023-12-28 |
0.5815 USDT |
17,729,296.0100 CORE |
0.5534 USDT |
0.5510 USDT |
0.6248 USDT |
0.5887 USDT |
| 2023-12-27 |
0.5465 USDT |
8,170,242.1200 CORE |
0.5381 USDT |
0.5226 USDT |
0.5770 USDT |
0.5532 USDT |
| 2023-12-26 |
0.5413 USDT |
8,689,803.1900 CORE |
0.5533 USDT |
0.5033 USDT |
0.5598 USDT |
0.5379 USDT |
| 2023-12-25 |
0.5431 USDT |
4,378,323.2000 CORE |
0.5363 USDT |
0.5294 USDT |
0.5555 USDT |
0.5530 USDT |
| 2023-12-24 |
0.5472 USDT |
6,157,193.2100 CORE |
0.5582 USDT |
0.5203 USDT |
0.5605 USDT |
0.5363 USDT |
| 2023-12-23 |
0.5517 USDT |
4,737,244.2100 CORE |
0.5623 USDT |
0.5413 USDT |
0.5642 USDT |
0.5582 USDT |
| 2023-12-22 |
0.5596 USDT |
7,241,238.6000 CORE |
0.5533 USDT |
0.5402 USDT |
0.5755 USDT |
0.5619 USDT |
| 2023-12-21 |
0.5482 USDT |
5,267,364.7500 CORE |
0.5515 USDT |
0.5350 USDT |
0.5557 USDT |
0.5534 USDT |
| 2023-12-20 |
0.5454 USDT |
5,221,737.8300 CORE |
0.5366 USDT |
0.5340 USDT |
0.5611 USDT |
0.5512 USDT |
| 2023-12-19 |
0.5359 USDT |
6,500,011.6300 CORE |
0.5326 USDT |
0.5200 USDT |
0.5626 USDT |
0.5368 USDT |
| 2023-12-18 |
0.5208 USDT |
8,081,829.6900 CORE |
0.5413 USDT |
0.5000 USDT |
0.5447 USDT |
0.5326 USDT |
| 2023-12-17 |
0.5476 USDT |
4,940,104.5200 CORE |
0.5557 USDT |
0.5333 USDT |
0.5582 USDT |
0.5411 USDT |
| 2023-12-16 |
0.5508 USDT |
6,506,203.7100 CORE |
0.5380 USDT |
0.5314 USDT |
0.5658 USDT |
0.5558 USDT |
| 2023-12-15 |
0.5613 USDT |
7,133,242.4200 CORE |
0.5763 USDT |
0.5330 USDT |
0.5783 USDT |
0.5379 USDT |
| 2023-12-14 |
0.5711 USDT |
8,541,068.1800 CORE |
0.5630 USDT |
0.5500 USDT |
0.5888 USDT |
0.5763 USDT |