Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5331 USDT |
10,398,106.0400 CORE |
0.5232 USDT |
0.5135 USDT |
0.5498 USDT |
0.5362 USDT |
| 2025-04-10 |
0.4849 USDT |
23,705,237.6600 CORE |
0.4999 USDT |
0.4298 USDT |
0.5287 USDT |
0.5228 USDT |
| 2025-04-09 |
0.4806 USDT |
13,940,340.6800 CORE |
0.4812 USDT |
0.4512 USDT |
0.5197 USDT |
0.5001 USDT |
| 2025-04-08 |
0.4759 USDT |
24,543,137.2900 CORE |
0.4199 USDT |
0.4198 USDT |
0.5090 USDT |
0.4813 USDT |
| 2025-04-07 |
0.4054 USDT |
8,932,484.8600 CORE |
0.4028 USDT |
0.3741 USDT |
0.4385 USDT |
0.4196 USDT |
| 2025-04-06 |
0.4120 USDT |
6,208,990.5400 CORE |
0.4339 USDT |
0.3891 USDT |
0.4345 USDT |
0.4026 USDT |
| 2025-04-05 |
0.4377 USDT |
3,060,697.7900 CORE |
0.4383 USDT |
0.4276 USDT |
0.4502 USDT |
0.4340 USDT |
| 2025-04-04 |
0.4393 USDT |
5,662,131.8200 CORE |
0.4529 USDT |
0.4240 USDT |
0.4599 USDT |
0.4383 USDT |
| 2025-04-03 |
0.4654 USDT |
11,342,692.5600 CORE |
0.4826 USDT |
0.4252 USDT |
0.4969 USDT |
0.4528 USDT |
| 2025-04-02 |
0.4858 USDT |
8,723,416.2500 CORE |
0.4936 USDT |
0.4722 USDT |
0.5041 USDT |
0.4825 USDT |
| 2025-04-01 |
0.4978 USDT |
13,657,458.3900 CORE |
0.4957 USDT |
0.4796 USDT |
0.5146 USDT |
0.4940 USDT |
| 2025-03-31 |
0.4980 USDT |
24,256,912.7700 CORE |
0.4824 USDT |
0.4711 USDT |
0.5300 USDT |
0.4954 USDT |
| 2025-03-30 |
0.4841 USDT |
33,927,597.6700 CORE |
0.4279 USDT |
0.4277 USDT |
0.5200 USDT |
0.4823 USDT |
| 2025-03-29 |
0.4038 USDT |
4,103,218.2800 CORE |
0.4077 USDT |
0.3889 USDT |
0.4329 USDT |
0.4279 USDT |
| 2025-03-28 |
0.4157 USDT |
4,346,140.8600 CORE |
0.4357 USDT |
0.3970 USDT |
0.4372 USDT |
0.4074 USDT |
| 2025-03-27 |
0.4403 USDT |
3,283,180.6200 CORE |
0.4425 USDT |
0.4280 USDT |
0.4499 USDT |
0.4359 USDT |
| 2025-03-26 |
0.4499 USDT |
4,330,382.5400 CORE |
0.4524 USDT |
0.4370 USDT |
0.4635 USDT |
0.4421 USDT |
| 2025-03-25 |
0.4541 USDT |
3,587,293.8600 CORE |
0.4597 USDT |
0.4472 USDT |
0.4638 USDT |
0.4524 USDT |
| 2025-03-24 |
0.4632 USDT |
4,548,799.7900 CORE |
0.4573 USDT |
0.4518 USDT |
0.4753 USDT |
0.4596 USDT |
| 2025-03-23 |
0.4539 USDT |
2,907,996.9500 CORE |
0.4523 USDT |
0.4464 USDT |
0.4614 USDT |
0.4575 USDT |
| 2025-03-22 |
0.4500 USDT |
3,401,937.4800 CORE |
0.4461 USDT |
0.4396 USDT |
0.4600 USDT |
0.4524 USDT |
| 2025-03-21 |
0.4497 USDT |
7,242,670.6100 CORE |
0.4548 USDT |
0.4327 USDT |
0.4677 USDT |
0.4460 USDT |
| 2025-03-20 |
0.4677 USDT |
7,421,220.2100 CORE |
0.4744 USDT |
0.4527 USDT |
0.4851 USDT |
0.4545 USDT |
| 2025-03-19 |
0.4568 USDT |
8,741,191.9000 CORE |
0.4504 USDT |
0.4361 USDT |
0.4772 USDT |
0.4739 USDT |
| 2025-03-18 |
0.4377 USDT |
9,655,374.8900 CORE |
0.4292 USDT |
0.4160 USDT |
0.4669 USDT |
0.4499 USDT |
| 2025-03-17 |
0.4191 USDT |
6,686,699.9400 CORE |
0.3976 USDT |
0.3970 USDT |
0.4375 USDT |
0.4292 USDT |
| 2025-03-16 |
0.4045 USDT |
3,893,869.8600 CORE |
0.4136 USDT |
0.3923 USDT |
0.4150 USDT |
0.3978 USDT |
| 2025-03-15 |
0.4109 USDT |
2,904,409.1100 CORE |
0.4099 USDT |
0.4060 USDT |
0.4173 USDT |
0.4134 USDT |
| 2025-03-14 |
0.3981 USDT |
3,790,574.7900 CORE |
0.3910 USDT |
0.3891 USDT |
0.4151 USDT |
0.4095 USDT |
| 2025-03-13 |
0.3957 USDT |
4,300,986.0800 CORE |
0.4092 USDT |
0.3807 USDT |
0.4111 USDT |
0.3907 USDT |
| 2025-03-12 |
0.4004 USDT |
5,051,681.7400 CORE |
0.3972 USDT |
0.3859 USDT |
0.4182 USDT |
0.4092 USDT |
| 2025-03-11 |
0.3812 USDT |
8,998,485.4200 CORE |
0.3789 USDT |
0.3388 USDT |
0.4076 USDT |
0.3970 USDT |
| 2025-03-10 |
0.3985 USDT |
8,123,118.2200 CORE |
0.3946 USDT |
0.3624 USDT |
0.4329 USDT |
0.3787 USDT |
| 2025-03-09 |
0.4154 USDT |
8,710,616.1200 CORE |
0.4608 USDT |
0.3700 USDT |
0.4627 USDT |
0.3945 USDT |
| 2025-03-08 |
0.4582 USDT |
2,448,216.3800 CORE |
0.4560 USDT |
0.4500 USDT |
0.4684 USDT |
0.4608 USDT |
| 2025-03-07 |
0.4607 USDT |
4,445,075.7800 CORE |
0.4662 USDT |
0.4444 USDT |
0.4735 USDT |
0.4558 USDT |
| 2025-03-06 |
0.4780 USDT |
4,766,414.8600 CORE |
0.4810 USDT |
0.4574 USDT |
0.4901 USDT |
0.4662 USDT |
| 2025-03-05 |
0.4811 USDT |
5,027,295.3000 CORE |
0.4783 USDT |
0.4712 USDT |
0.4936 USDT |
0.4812 USDT |
| 2025-03-04 |
0.4619 USDT |
11,068,286.0300 CORE |
0.4727 USDT |
0.4252 USDT |
0.4821 USDT |
0.4781 USDT |
| 2025-03-03 |
0.5071 USDT |
10,032,187.4100 CORE |
0.5356 USDT |
0.4591 USDT |
0.5396 USDT |
0.4727 USDT |
| 2025-03-02 |
0.5058 USDT |
7,380,482.3300 CORE |
0.4795 USDT |
0.4740 USDT |
0.5400 USDT |
0.5352 USDT |
| 2025-03-01 |
0.4782 USDT |
3,984,955.0600 CORE |
0.4820 USDT |
0.4688 USDT |
0.4878 USDT |
0.4795 USDT |
| 2025-02-28 |
0.4690 USDT |
8,460,897.0400 CORE |
0.4862 USDT |
0.4502 USDT |
0.4875 USDT |
0.4820 USDT |
| 2025-02-27 |
0.4948 USDT |
5,955,441.2800 CORE |
0.4947 USDT |
0.4700 USDT |
0.5074 USDT |
0.4862 USDT |
| 2025-02-26 |
0.4956 USDT |
5,015,840.4800 CORE |
0.4937 USDT |
0.4809 USDT |
0.5071 USDT |
0.4946 USDT |
| 2025-02-25 |
0.4756 USDT |
8,333,494.2400 CORE |
0.4649 USDT |
0.4536 USDT |
0.5025 USDT |
0.4935 USDT |
| 2025-02-24 |
0.4900 USDT |
7,822,760.4100 CORE |
0.5178 USDT |
0.4500 USDT |
0.5199 USDT |
0.4649 USDT |
| 2025-02-23 |
0.5190 USDT |
3,237,174.8500 CORE |
0.5284 USDT |
0.5082 USDT |
0.5298 USDT |
0.5178 USDT |
| 2025-02-22 |
0.5260 USDT |
4,217,312.8800 CORE |
0.5329 USDT |
0.5151 USDT |
0.5353 USDT |
0.5285 USDT |
| 2025-02-21 |
0.5377 USDT |
11,241,418.0200 CORE |
0.5166 USDT |
0.5111 USDT |
0.5676 USDT |
0.5327 USDT |