Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.5844 USDT |
2,321,810.4700 CORE |
0.5946 USDT |
0.5713 USDT |
0.6067 USDT |
0.5815 USDT |
| 2023-09-03 |
0.5941 USDT |
3,723,127.5400 CORE |
0.6152 USDT |
0.5800 USDT |
0.6178 USDT |
0.5946 USDT |
| 2023-09-02 |
0.6167 USDT |
1,822,133.2900 CORE |
0.6173 USDT |
0.6091 USDT |
0.6242 USDT |
0.6151 USDT |
| 2023-09-01 |
0.6354 USDT |
2,943,701.4000 CORE |
0.6636 USDT |
0.6000 USDT |
0.6647 USDT |
0.6176 USDT |
| 2023-08-31 |
0.6698 USDT |
1,732,535.6500 CORE |
0.6807 USDT |
0.6510 USDT |
0.6830 USDT |
0.6640 USDT |
| 2023-08-30 |
0.6788 USDT |
1,683,140.3600 CORE |
0.6892 USDT |
0.6711 USDT |
0.6905 USDT |
0.6808 USDT |
| 2023-08-29 |
0.6840 USDT |
2,854,204.9800 CORE |
0.6815 USDT |
0.6636 USDT |
0.7000 USDT |
0.6890 USDT |
| 2023-08-28 |
0.6780 USDT |
2,522,720.7700 CORE |
0.6957 USDT |
0.6635 USDT |
0.6969 USDT |
0.6816 USDT |
| 2023-08-27 |
0.6944 USDT |
2,006,959.8600 CORE |
0.6986 USDT |
0.6891 USDT |
0.7023 USDT |
0.6955 USDT |
| 2023-08-26 |
0.6813 USDT |
2,146,241.8200 CORE |
0.6668 USDT |
0.6639 USDT |
0.7009 USDT |
0.6982 USDT |
| 2023-08-25 |
0.6820 USDT |
2,691,700.6900 CORE |
0.7014 USDT |
0.6503 USDT |
0.7051 USDT |
0.6669 USDT |
| 2023-08-24 |
0.7000 USDT |
2,278,216.6500 CORE |
0.7114 USDT |
0.6850 USDT |
0.7184 USDT |
0.7013 USDT |
| 2023-08-23 |
0.7080 USDT |
2,662,946.4600 CORE |
0.7106 USDT |
0.6950 USDT |
0.7213 USDT |
0.7111 USDT |
| 2023-08-22 |
0.7169 USDT |
2,584,347.8600 CORE |
0.7389 USDT |
0.6848 USDT |
0.7471 USDT |
0.7106 USDT |
| 2023-08-21 |
0.7440 USDT |
2,102,857.0100 CORE |
0.7454 USDT |
0.7240 USDT |
0.7565 USDT |
0.7385 USDT |
| 2023-08-20 |
0.7648 USDT |
2,834,395.1600 CORE |
0.7737 USDT |
0.7349 USDT |
0.7880 USDT |
0.7449 USDT |
| 2023-08-19 |
0.7581 USDT |
2,878,149.8200 CORE |
0.7352 USDT |
0.7347 USDT |
0.7901 USDT |
0.7740 USDT |
| 2023-08-18 |
0.7265 USDT |
4,027,860.5800 CORE |
0.7206 USDT |
0.7093 USDT |
0.7450 USDT |
0.7352 USDT |
| 2023-08-17 |
0.7569 USDT |
4,428,109.8500 CORE |
0.7910 USDT |
0.6705 USDT |
0.7994 USDT |
0.7206 USDT |
| 2023-08-16 |
0.8206 USDT |
5,375,280.2400 CORE |
0.8361 USDT |
0.7600 USDT |
0.8600 USDT |
0.7910 USDT |
| 2023-08-15 |
0.8582 USDT |
4,535,348.9500 CORE |
0.8539 USDT |
0.8089 USDT |
0.8900 USDT |
0.8369 USDT |
| 2023-08-14 |
0.8563 USDT |
1,172,627.8600 CORE |
0.8548 USDT |
0.8500 USDT |
0.8670 USDT |
0.8539 USDT |
| 2023-08-13 |
0.8591 USDT |
1,390,025.5500 CORE |
0.8643 USDT |
0.8524 USDT |
0.8710 USDT |
0.8549 USDT |
| 2023-08-12 |
0.8879 USDT |
2,157,515.0100 CORE |
0.8938 USDT |
0.8610 USDT |
0.9090 USDT |
0.8643 USDT |
| 2023-08-11 |
0.8920 USDT |
4,013,278.7000 CORE |
0.8639 USDT |
0.8636 USDT |
0.9193 USDT |
0.8938 USDT |
| 2023-08-10 |
0.8614 USDT |
865,842.8900 CORE |
0.8626 USDT |
0.8567 USDT |
0.8648 USDT |
0.8636 USDT |
| 2023-08-09 |
0.8610 USDT |
1,704,254.9200 CORE |
0.8630 USDT |
0.8526 USDT |
0.8695 USDT |
0.8626 USDT |
| 2023-08-08 |
0.8592 USDT |
1,789,704.0400 CORE |
0.8557 USDT |
0.8499 USDT |
0.8700 USDT |
0.8630 USDT |
| 2023-08-07 |
0.8620 USDT |
3,308,576.5100 CORE |
0.8653 USDT |
0.8400 USDT |
0.8768 USDT |
0.8551 USDT |
| 2023-08-06 |
0.8677 USDT |
3,887,955.5100 CORE |
0.8740 USDT |
0.8480 USDT |
0.8850 USDT |
0.8653 USDT |
| 2023-08-05 |
0.8616 USDT |
4,115,302.2300 CORE |
0.8426 USDT |
0.8420 USDT |
0.8800 USDT |
0.8742 USDT |
| 2023-08-04 |
0.8480 USDT |
2,924,849.8600 CORE |
0.8336 USDT |
0.8317 USDT |
0.8615 USDT |
0.8426 USDT |
| 2023-08-03 |
0.8445 USDT |
2,856,200.0200 CORE |
0.8386 USDT |
0.8251 USDT |
0.8563 USDT |
0.8334 USDT |
| 2023-08-02 |
0.8303 USDT |
2,540,377.6900 CORE |
0.8304 USDT |
0.8165 USDT |
0.8460 USDT |
0.8387 USDT |
| 2023-08-01 |
0.8107 USDT |
1,790,772.3500 CORE |
0.8164 USDT |
0.7912 USDT |
0.8318 USDT |
0.8300 USDT |
| 2023-07-31 |
0.8188 USDT |
2,245,361.0600 CORE |
0.8282 USDT |
0.8040 USDT |
0.8373 USDT |
0.8166 USDT |
| 2023-07-30 |
0.8235 USDT |
2,174,421.8200 CORE |
0.8244 USDT |
0.8033 USDT |
0.8407 USDT |
0.8282 USDT |
| 2023-07-29 |
0.8256 USDT |
1,591,045.8000 CORE |
0.8201 USDT |
0.8201 USDT |
0.8314 USDT |
0.8243 USDT |
| 2023-07-28 |
0.8202 USDT |
1,951,163.9700 CORE |
0.8173 USDT |
0.8080 USDT |
0.8289 USDT |
0.8203 USDT |
| 2023-07-27 |
0.8220 USDT |
2,140,761.6800 CORE |
0.8227 USDT |
0.8076 USDT |
0.8328 USDT |
0.8180 USDT |
| 2023-07-26 |
0.8193 USDT |
5,717,841.3900 CORE |
0.8158 USDT |
0.7932 USDT |
0.8580 USDT |
0.8225 USDT |
| 2023-07-25 |
0.8132 USDT |
2,049,155.6800 CORE |
0.8189 USDT |
0.8057 USDT |
0.8232 USDT |
0.8156 USDT |
| 2023-07-24 |
0.8202 USDT |
3,326,352.5700 CORE |
0.8672 USDT |
0.7688 USDT |
0.8730 USDT |
0.8188 USDT |
| 2023-07-23 |
0.8699 USDT |
1,140,031.5800 CORE |
0.8649 USDT |
0.8626 USDT |
0.8779 USDT |
0.8669 USDT |
| 2023-07-22 |
0.8766 USDT |
1,384,611.2100 CORE |
0.8788 USDT |
0.8600 USDT |
0.8890 USDT |
0.8649 USDT |
| 2023-07-21 |
0.8839 USDT |
2,333,538.9000 CORE |
0.8944 USDT |
0.8714 USDT |
0.9007 USDT |
0.8788 USDT |
| 2023-07-20 |
0.8981 USDT |
3,865,949.3200 CORE |
0.8898 USDT |
0.8798 USDT |
0.9236 USDT |
0.8942 USDT |
| 2023-07-19 |
0.9128 USDT |
2,796,470.9800 CORE |
0.9284 USDT |
0.8672 USDT |
0.9370 USDT |
0.8898 USDT |
| 2023-07-18 |
0.9203 USDT |
3,625,411.9400 CORE |
0.9265 USDT |
0.9055 USDT |
0.9379 USDT |
0.9285 USDT |
| 2023-07-17 |
0.9245 USDT |
6,937,573.4700 CORE |
0.9566 USDT |
0.8800 USDT |
0.9632 USDT |
0.9265 USDT |