Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.7880 USDT |
3,081,881.6600 CORE |
0.8003 USDT |
0.7762 USDT |
0.8090 USDT |
0.7811 USDT |
| 2025-05-01 |
0.7921 USDT |
4,075,661.8100 CORE |
0.7885 USDT |
0.7800 USDT |
0.8152 USDT |
0.8003 USDT |
| 2025-04-30 |
0.7826 USDT |
5,327,705.7800 CORE |
0.7977 USDT |
0.7533 USDT |
0.8027 USDT |
0.7884 USDT |
| 2025-04-29 |
0.7947 USDT |
7,403,978.8300 CORE |
0.7990 USDT |
0.7810 USDT |
0.8109 USDT |
0.7973 USDT |
| 2025-04-28 |
0.7844 USDT |
13,939,840.3500 CORE |
0.7562 USDT |
0.7460 USDT |
0.8169 USDT |
0.7981 USDT |
| 2025-04-27 |
0.7308 USDT |
5,709,504.8000 CORE |
0.7311 USDT |
0.7050 USDT |
0.7710 USDT |
0.7562 USDT |
| 2025-04-26 |
0.7259 USDT |
3,678,313.4700 CORE |
0.7256 USDT |
0.7150 USDT |
0.7400 USDT |
0.7316 USDT |
| 2025-04-25 |
0.7221 USDT |
14,017,027.2100 CORE |
0.6863 USDT |
0.6863 USDT |
0.7500 USDT |
0.7250 USDT |
| 2025-04-24 |
0.6657 USDT |
7,240,947.6700 CORE |
0.6563 USDT |
0.6459 USDT |
0.6904 USDT |
0.6862 USDT |
| 2025-04-23 |
0.6659 USDT |
6,876,084.1200 CORE |
0.6715 USDT |
0.6443 USDT |
0.6868 USDT |
0.6562 USDT |
| 2025-04-22 |
0.6542 USDT |
6,394,898.6400 CORE |
0.6642 USDT |
0.6378 USDT |
0.6789 USDT |
0.6709 USDT |
| 2025-04-21 |
0.6792 USDT |
6,221,694.3600 CORE |
0.6803 USDT |
0.6607 USDT |
0.7052 USDT |
0.6640 USDT |
| 2025-04-20 |
0.6783 USDT |
6,009,017.9900 CORE |
0.6801 USDT |
0.6571 USDT |
0.6955 USDT |
0.6802 USDT |
| 2025-04-19 |
0.6715 USDT |
19,420,014.8900 CORE |
0.6187 USDT |
0.6135 USDT |
0.7099 USDT |
0.6794 USDT |
| 2025-04-18 |
0.5893 USDT |
5,849,397.4100 CORE |
0.5859 USDT |
0.5702 USDT |
0.6279 USDT |
0.6188 USDT |
| 2025-04-17 |
0.5948 USDT |
8,999,635.8800 CORE |
0.5937 USDT |
0.5671 USDT |
0.6202 USDT |
0.5855 USDT |
| 2025-04-16 |
0.5837 USDT |
25,064,284.8600 CORE |
0.5328 USDT |
0.5236 USDT |
0.6434 USDT |
0.5930 USDT |
| 2025-04-15 |
0.5078 USDT |
6,268,840.0900 CORE |
0.5121 USDT |
0.4847 USDT |
0.5338 USDT |
0.5328 USDT |
| 2025-04-14 |
0.5130 USDT |
5,488,512.6700 CORE |
0.5187 USDT |
0.5025 USDT |
0.5275 USDT |
0.5118 USDT |
| 2025-04-13 |
0.5199 USDT |
4,630,877.3400 CORE |
0.5224 USDT |
0.5101 USDT |
0.5365 USDT |
0.5183 USDT |
| 2025-04-12 |
0.5314 USDT |
5,959,696.8900 CORE |
0.5360 USDT |
0.5176 USDT |
0.5461 USDT |
0.5222 USDT |
| 2025-04-11 |
0.5331 USDT |
10,398,106.0400 CORE |
0.5232 USDT |
0.5135 USDT |
0.5498 USDT |
0.5362 USDT |
| 2025-04-10 |
0.4849 USDT |
23,705,237.6600 CORE |
0.4999 USDT |
0.4298 USDT |
0.5287 USDT |
0.5228 USDT |
| 2025-04-09 |
0.4806 USDT |
13,940,340.6800 CORE |
0.4812 USDT |
0.4512 USDT |
0.5197 USDT |
0.5001 USDT |
| 2025-04-08 |
0.4759 USDT |
24,543,137.2900 CORE |
0.4199 USDT |
0.4198 USDT |
0.5090 USDT |
0.4813 USDT |
| 2025-04-07 |
0.4054 USDT |
8,932,484.8600 CORE |
0.4028 USDT |
0.3741 USDT |
0.4385 USDT |
0.4196 USDT |
| 2025-04-06 |
0.4120 USDT |
6,208,990.5400 CORE |
0.4339 USDT |
0.3891 USDT |
0.4345 USDT |
0.4026 USDT |
| 2025-04-05 |
0.4377 USDT |
3,060,697.7900 CORE |
0.4383 USDT |
0.4276 USDT |
0.4502 USDT |
0.4340 USDT |
| 2025-04-04 |
0.4393 USDT |
5,662,131.8200 CORE |
0.4529 USDT |
0.4240 USDT |
0.4599 USDT |
0.4383 USDT |
| 2025-04-03 |
0.4654 USDT |
11,342,692.5600 CORE |
0.4826 USDT |
0.4252 USDT |
0.4969 USDT |
0.4528 USDT |
| 2025-04-02 |
0.4858 USDT |
8,723,416.2500 CORE |
0.4936 USDT |
0.4722 USDT |
0.5041 USDT |
0.4825 USDT |
| 2025-04-01 |
0.4978 USDT |
13,657,458.3900 CORE |
0.4957 USDT |
0.4796 USDT |
0.5146 USDT |
0.4940 USDT |
| 2025-03-31 |
0.4980 USDT |
24,256,912.7700 CORE |
0.4824 USDT |
0.4711 USDT |
0.5300 USDT |
0.4954 USDT |
| 2025-03-30 |
0.4841 USDT |
33,927,597.6700 CORE |
0.4279 USDT |
0.4277 USDT |
0.5200 USDT |
0.4823 USDT |
| 2025-03-29 |
0.4038 USDT |
4,103,218.2800 CORE |
0.4077 USDT |
0.3889 USDT |
0.4329 USDT |
0.4279 USDT |
| 2025-03-28 |
0.4157 USDT |
4,346,140.8600 CORE |
0.4357 USDT |
0.3970 USDT |
0.4372 USDT |
0.4074 USDT |
| 2025-03-27 |
0.4403 USDT |
3,283,180.6200 CORE |
0.4425 USDT |
0.4280 USDT |
0.4499 USDT |
0.4359 USDT |
| 2025-03-26 |
0.4499 USDT |
4,330,382.5400 CORE |
0.4524 USDT |
0.4370 USDT |
0.4635 USDT |
0.4421 USDT |
| 2025-03-25 |
0.4541 USDT |
3,587,293.8600 CORE |
0.4597 USDT |
0.4472 USDT |
0.4638 USDT |
0.4524 USDT |
| 2025-03-24 |
0.4632 USDT |
4,548,799.7900 CORE |
0.4573 USDT |
0.4518 USDT |
0.4753 USDT |
0.4596 USDT |
| 2025-03-23 |
0.4539 USDT |
2,907,996.9500 CORE |
0.4523 USDT |
0.4464 USDT |
0.4614 USDT |
0.4575 USDT |
| 2025-03-22 |
0.4500 USDT |
3,401,937.4800 CORE |
0.4461 USDT |
0.4396 USDT |
0.4600 USDT |
0.4524 USDT |
| 2025-03-21 |
0.4497 USDT |
7,242,670.6100 CORE |
0.4548 USDT |
0.4327 USDT |
0.4677 USDT |
0.4460 USDT |
| 2025-03-20 |
0.4677 USDT |
7,421,220.2100 CORE |
0.4744 USDT |
0.4527 USDT |
0.4851 USDT |
0.4545 USDT |
| 2025-03-19 |
0.4568 USDT |
8,741,191.9000 CORE |
0.4504 USDT |
0.4361 USDT |
0.4772 USDT |
0.4739 USDT |
| 2025-03-18 |
0.4377 USDT |
9,655,374.8900 CORE |
0.4292 USDT |
0.4160 USDT |
0.4669 USDT |
0.4499 USDT |
| 2025-03-17 |
0.4191 USDT |
6,686,699.9400 CORE |
0.3976 USDT |
0.3970 USDT |
0.4375 USDT |
0.4292 USDT |
| 2025-03-16 |
0.4045 USDT |
3,893,869.8600 CORE |
0.4136 USDT |
0.3923 USDT |
0.4150 USDT |
0.3978 USDT |
| 2025-03-15 |
0.4109 USDT |
2,904,409.1100 CORE |
0.4099 USDT |
0.4060 USDT |
0.4173 USDT |
0.4134 USDT |
| 2025-03-14 |
0.3981 USDT |
3,790,574.7900 CORE |
0.3910 USDT |
0.3891 USDT |
0.4151 USDT |
0.4095 USDT |