Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
1.0444 USDT |
22,363,804.9700 CORE |
1.0827 USDT |
0.9626 USDT |
1.1181 USDT |
1.0052 USDT |
| 2024-11-11 |
1.0417 USDT |
27,782,136.1900 CORE |
0.9643 USDT |
0.9600 USDT |
1.1517 USDT |
1.0825 USDT |
| 2024-11-10 |
0.9710 USDT |
20,897,476.8600 CORE |
0.9231 USDT |
0.9000 USDT |
1.0204 USDT |
0.9643 USDT |
| 2024-11-09 |
0.9007 USDT |
7,746,261.9000 CORE |
0.8878 USDT |
0.8668 USDT |
0.9269 USDT |
0.9226 USDT |
| 2024-11-08 |
0.8870 USDT |
5,993,318.1300 CORE |
0.9013 USDT |
0.8600 USDT |
0.9150 USDT |
0.8876 USDT |
| 2024-11-07 |
0.9083 USDT |
10,606,617.4300 CORE |
0.9133 USDT |
0.8765 USDT |
0.9388 USDT |
0.9002 USDT |
| 2024-11-06 |
0.8740 USDT |
13,070,217.0300 CORE |
0.8155 USDT |
0.8152 USDT |
0.9250 USDT |
0.9132 USDT |
| 2024-11-05 |
0.8050 USDT |
4,839,747.4700 CORE |
0.7792 USDT |
0.7791 USDT |
0.8299 USDT |
0.8155 USDT |
| 2024-11-04 |
0.7913 USDT |
4,537,466.9000 CORE |
0.7965 USDT |
0.7608 USDT |
0.8103 USDT |
0.7791 USDT |
| 2024-11-03 |
0.7897 USDT |
7,194,947.3900 CORE |
0.8211 USDT |
0.7600 USDT |
0.8234 USDT |
0.7952 USDT |
| 2024-11-02 |
0.8304 USDT |
3,615,648.3500 CORE |
0.8515 USDT |
0.8131 USDT |
0.8524 USDT |
0.8211 USDT |
| 2024-11-01 |
0.8620 USDT |
6,565,316.3100 CORE |
0.8830 USDT |
0.8330 USDT |
0.8996 USDT |
0.8515 USDT |
| 2024-10-31 |
0.8999 USDT |
6,982,509.7100 CORE |
0.9237 USDT |
0.8545 USDT |
0.9288 USDT |
0.8830 USDT |
| 2024-10-30 |
0.9275 USDT |
9,950,214.2700 CORE |
0.9120 USDT |
0.8789 USDT |
0.9802 USDT |
0.9230 USDT |
| 2024-10-29 |
0.8998 USDT |
6,784,153.7200 CORE |
0.8543 USDT |
0.8537 USDT |
0.9444 USDT |
0.9118 USDT |
| 2024-10-28 |
0.8464 USDT |
3,829,211.0100 CORE |
0.8561 USDT |
0.8220 USDT |
0.8616 USDT |
0.8542 USDT |
| 2024-10-27 |
0.8447 USDT |
2,474,609.9800 CORE |
0.8302 USDT |
0.8272 USDT |
0.8649 USDT |
0.8560 USDT |
| 2024-10-26 |
0.8267 USDT |
4,732,884.3500 CORE |
0.8300 USDT |
0.8038 USDT |
0.8445 USDT |
0.8305 USDT |
| 2024-10-25 |
0.8591 USDT |
7,067,836.2700 CORE |
0.9188 USDT |
0.7696 USDT |
0.9267 USDT |
0.8300 USDT |
| 2024-10-24 |
0.9163 USDT |
3,522,933.7500 CORE |
0.9126 USDT |
0.8977 USDT |
0.9298 USDT |
0.9189 USDT |
| 2024-10-23 |
0.9076 USDT |
4,717,907.1100 CORE |
0.9393 USDT |
0.8750 USDT |
0.9406 USDT |
0.9126 USDT |
| 2024-10-22 |
0.9444 USDT |
4,721,295.5900 CORE |
0.9675 USDT |
0.9206 USDT |
0.9773 USDT |
0.9393 USDT |
| 2024-10-21 |
0.9780 USDT |
6,160,995.5800 CORE |
0.9891 USDT |
0.9390 USDT |
1.0148 USDT |
0.9681 USDT |
| 2024-10-20 |
0.9671 USDT |
4,951,334.1800 CORE |
0.9505 USDT |
0.9361 USDT |
0.9986 USDT |
0.9892 USDT |
| 2024-10-19 |
0.9582 USDT |
3,304,577.2500 CORE |
0.9552 USDT |
0.9384 USDT |
0.9722 USDT |
0.9505 USDT |
| 2024-10-18 |
0.9455 USDT |
4,907,533.8400 CORE |
0.9309 USDT |
0.9274 USDT |
0.9616 USDT |
0.9552 USDT |
| 2024-10-17 |
0.9370 USDT |
4,408,264.0300 CORE |
0.9599 USDT |
0.9070 USDT |
0.9650 USDT |
0.9319 USDT |
| 2024-10-16 |
0.9800 USDT |
4,895,255.4100 CORE |
1.0019 USDT |
0.9526 USDT |
1.0047 USDT |
0.9597 USDT |
| 2024-10-15 |
1.0004 USDT |
11,552,352.0000 CORE |
1.0254 USDT |
0.9604 USDT |
1.0372 USDT |
1.0024 USDT |
| 2024-10-14 |
0.9899 USDT |
12,323,608.1600 CORE |
0.9190 USDT |
0.9087 USDT |
1.0553 USDT |
1.0247 USDT |
| 2024-10-13 |
0.9138 USDT |
3,589,799.9500 CORE |
0.9267 USDT |
0.8893 USDT |
0.9324 USDT |
0.9189 USDT |
| 2024-10-12 |
0.9277 USDT |
3,691,373.8100 CORE |
0.9138 USDT |
0.9091 USDT |
0.9434 USDT |
0.9271 USDT |
| 2024-10-11 |
0.9021 USDT |
3,276,615.9900 CORE |
0.8834 USDT |
0.8794 USDT |
0.9230 USDT |
0.9132 USDT |
| 2024-10-10 |
0.8790 USDT |
3,484,775.0800 CORE |
0.8725 USDT |
0.8592 USDT |
0.8996 USDT |
0.8830 USDT |
| 2024-10-09 |
0.8862 USDT |
4,689,028.1900 CORE |
0.9145 USDT |
0.8573 USDT |
0.9206 USDT |
0.8725 USDT |
| 2024-10-08 |
0.9243 USDT |
3,424,060.4500 CORE |
0.9371 USDT |
0.9019 USDT |
0.9443 USDT |
0.9144 USDT |
| 2024-10-07 |
0.9527 USDT |
5,194,221.0600 CORE |
0.9380 USDT |
0.9300 USDT |
0.9716 USDT |
0.9376 USDT |
| 2024-10-06 |
0.9261 USDT |
3,023,364.3100 CORE |
0.9230 USDT |
0.9060 USDT |
0.9485 USDT |
0.9383 USDT |
| 2024-10-05 |
0.9182 USDT |
2,786,682.9500 CORE |
0.9164 USDT |
0.8971 USDT |
0.9315 USDT |
0.9229 USDT |
| 2024-10-04 |
0.9024 USDT |
5,091,546.7300 CORE |
0.8799 USDT |
0.8700 USDT |
0.9294 USDT |
0.9161 USDT |
| 2024-10-03 |
0.8731 USDT |
6,534,285.4900 CORE |
0.8876 USDT |
0.8382 USDT |
0.9039 USDT |
0.8794 USDT |
| 2024-10-02 |
0.9119 USDT |
6,319,092.6400 CORE |
0.9155 USDT |
0.8738 USDT |
0.9415 USDT |
0.8876 USDT |
| 2024-10-01 |
0.9773 USDT |
10,527,234.0100 CORE |
1.0167 USDT |
0.8784 USDT |
1.0685 USDT |
0.9164 USDT |
| 2024-09-30 |
1.0649 USDT |
6,770,173.3700 CORE |
1.1147 USDT |
1.0051 USDT |
1.1155 USDT |
1.0168 USDT |
| 2024-09-29 |
1.1156 USDT |
4,632,335.7400 CORE |
1.1338 USDT |
1.0885 USDT |
1.1499 USDT |
1.1146 USDT |
| 2024-09-28 |
1.1405 USDT |
7,078,609.7300 CORE |
1.1484 USDT |
1.1070 USDT |
1.1795 USDT |
1.1338 USDT |
| 2024-09-27 |
1.1505 USDT |
12,462,979.4900 CORE |
1.1143 USDT |
1.1016 USDT |
1.1890 USDT |
1.1475 USDT |
| 2024-09-26 |
1.0877 USDT |
10,714,877.6000 CORE |
1.0622 USDT |
1.0396 USDT |
1.1370 USDT |
1.1153 USDT |
| 2024-09-25 |
1.0703 USDT |
5,972,472.3600 CORE |
1.0608 USDT |
1.0531 USDT |
1.0968 USDT |
1.0619 USDT |
| 2024-09-24 |
1.0474 USDT |
4,346,344.9000 CORE |
1.0505 USDT |
1.0250 USDT |
1.0756 USDT |
1.0606 USDT |