Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.5129 USDT |
26,726,435.2100 CORE |
1.4919 USDT |
1.4048 USDT |
1.5957 USDT |
1.5167 USDT |
| 2024-12-02 |
1.4975 USDT |
28,658,762.5600 CORE |
1.5970 USDT |
1.4000 USDT |
1.6081 USDT |
1.4919 USDT |
| 2024-12-01 |
1.7234 USDT |
39,618,629.8300 CORE |
1.9665 USDT |
1.5440 USDT |
1.9666 USDT |
1.5968 USDT |
| 2024-11-30 |
1.6320 USDT |
78,560,595.1900 CORE |
1.4621 USDT |
1.3501 USDT |
2.0600 USDT |
1.9661 USDT |
| 2024-11-29 |
1.2234 USDT |
25,227,185.0400 CORE |
1.1162 USDT |
1.0940 USDT |
1.4890 USDT |
1.4587 USDT |
| 2024-11-28 |
1.0861 USDT |
12,464,809.0200 CORE |
1.0751 USDT |
1.0424 USDT |
1.1347 USDT |
1.1154 USDT |
| 2024-11-27 |
1.0551 USDT |
10,392,070.3100 CORE |
1.0572 USDT |
1.0208 USDT |
1.0886 USDT |
1.0751 USDT |
| 2024-11-26 |
1.0382 USDT |
15,220,491.2700 CORE |
1.0527 USDT |
0.9823 USDT |
1.0894 USDT |
1.0583 USDT |
| 2024-11-25 |
1.0697 USDT |
14,391,712.2000 CORE |
1.0796 USDT |
1.0239 USDT |
1.1024 USDT |
1.0535 USDT |
| 2024-11-24 |
1.0999 USDT |
23,514,246.6300 CORE |
1.1158 USDT |
0.9940 USDT |
1.2000 USDT |
1.0798 USDT |
| 2024-11-23 |
1.0790 USDT |
31,977,203.5200 CORE |
0.9740 USDT |
0.9701 USDT |
1.1900 USDT |
1.1159 USDT |
| 2024-11-22 |
0.9620 USDT |
7,947,265.5700 CORE |
0.9754 USDT |
0.9320 USDT |
0.9850 USDT |
0.9743 USDT |
| 2024-11-21 |
0.9382 USDT |
10,677,170.8300 CORE |
0.9312 USDT |
0.8900 USDT |
0.9817 USDT |
0.9751 USDT |
| 2024-11-20 |
0.9381 USDT |
8,407,344.2400 CORE |
0.9547 USDT |
0.9102 USDT |
0.9600 USDT |
0.9308 USDT |
| 2024-11-19 |
0.9822 USDT |
10,490,761.9100 CORE |
1.0202 USDT |
0.9406 USDT |
1.0234 USDT |
0.9553 USDT |
| 2024-11-18 |
1.0468 USDT |
22,546,925.8200 CORE |
0.9953 USDT |
0.9870 USDT |
1.1500 USDT |
1.0207 USDT |
| 2024-11-17 |
0.9873 USDT |
13,682,894.7600 CORE |
0.9830 USDT |
0.9555 USDT |
1.0312 USDT |
0.9950 USDT |
| 2024-11-16 |
0.9612 USDT |
10,562,050.4200 CORE |
0.9332 USDT |
0.9255 USDT |
1.0118 USDT |
0.9825 USDT |
| 2024-11-15 |
0.9007 USDT |
10,622,668.5200 CORE |
0.8885 USDT |
0.8666 USDT |
0.9357 USDT |
0.9332 USDT |
| 2024-11-14 |
0.9275 USDT |
13,937,238.5900 CORE |
0.9515 USDT |
0.8720 USDT |
0.9685 USDT |
0.8879 USDT |
| 2024-11-13 |
0.9562 USDT |
19,253,218.2500 CORE |
1.0047 USDT |
0.9200 USDT |
1.0127 USDT |
0.9505 USDT |
| 2024-11-12 |
1.0444 USDT |
22,363,804.9700 CORE |
1.0827 USDT |
0.9626 USDT |
1.1181 USDT |
1.0052 USDT |
| 2024-11-11 |
1.0417 USDT |
27,782,136.1900 CORE |
0.9643 USDT |
0.9600 USDT |
1.1517 USDT |
1.0825 USDT |
| 2024-11-10 |
0.9710 USDT |
20,897,476.8600 CORE |
0.9231 USDT |
0.9000 USDT |
1.0204 USDT |
0.9643 USDT |
| 2024-11-09 |
0.9007 USDT |
7,746,261.9000 CORE |
0.8878 USDT |
0.8668 USDT |
0.9269 USDT |
0.9226 USDT |
| 2024-11-08 |
0.8870 USDT |
5,993,318.1300 CORE |
0.9013 USDT |
0.8600 USDT |
0.9150 USDT |
0.8876 USDT |
| 2024-11-07 |
0.9083 USDT |
10,606,617.4300 CORE |
0.9133 USDT |
0.8765 USDT |
0.9388 USDT |
0.9002 USDT |
| 2024-11-06 |
0.8740 USDT |
13,070,217.0300 CORE |
0.8155 USDT |
0.8152 USDT |
0.9250 USDT |
0.9132 USDT |
| 2024-11-05 |
0.8050 USDT |
4,839,747.4700 CORE |
0.7792 USDT |
0.7791 USDT |
0.8299 USDT |
0.8155 USDT |
| 2024-11-04 |
0.7913 USDT |
4,537,466.9000 CORE |
0.7965 USDT |
0.7608 USDT |
0.8103 USDT |
0.7791 USDT |
| 2024-11-03 |
0.7897 USDT |
7,194,947.3900 CORE |
0.8211 USDT |
0.7600 USDT |
0.8234 USDT |
0.7952 USDT |
| 2024-11-02 |
0.8304 USDT |
3,615,648.3500 CORE |
0.8515 USDT |
0.8131 USDT |
0.8524 USDT |
0.8211 USDT |
| 2024-11-01 |
0.8620 USDT |
6,565,316.3100 CORE |
0.8830 USDT |
0.8330 USDT |
0.8996 USDT |
0.8515 USDT |
| 2024-10-31 |
0.8999 USDT |
6,982,509.7100 CORE |
0.9237 USDT |
0.8545 USDT |
0.9288 USDT |
0.8830 USDT |
| 2024-10-30 |
0.9275 USDT |
9,950,214.2700 CORE |
0.9120 USDT |
0.8789 USDT |
0.9802 USDT |
0.9230 USDT |
| 2024-10-29 |
0.8998 USDT |
6,784,153.7200 CORE |
0.8543 USDT |
0.8537 USDT |
0.9444 USDT |
0.9118 USDT |
| 2024-10-28 |
0.8464 USDT |
3,829,211.0100 CORE |
0.8561 USDT |
0.8220 USDT |
0.8616 USDT |
0.8542 USDT |
| 2024-10-27 |
0.8447 USDT |
2,474,609.9800 CORE |
0.8302 USDT |
0.8272 USDT |
0.8649 USDT |
0.8560 USDT |
| 2024-10-26 |
0.8267 USDT |
4,732,884.3500 CORE |
0.8300 USDT |
0.8038 USDT |
0.8445 USDT |
0.8305 USDT |
| 2024-10-25 |
0.8591 USDT |
7,067,836.2700 CORE |
0.9188 USDT |
0.7696 USDT |
0.9267 USDT |
0.8300 USDT |
| 2024-10-24 |
0.9163 USDT |
3,522,933.7500 CORE |
0.9126 USDT |
0.8977 USDT |
0.9298 USDT |
0.9189 USDT |
| 2024-10-23 |
0.9076 USDT |
4,717,907.1100 CORE |
0.9393 USDT |
0.8750 USDT |
0.9406 USDT |
0.9126 USDT |
| 2024-10-22 |
0.9444 USDT |
4,721,295.5900 CORE |
0.9675 USDT |
0.9206 USDT |
0.9773 USDT |
0.9393 USDT |
| 2024-10-21 |
0.9780 USDT |
6,160,995.5800 CORE |
0.9891 USDT |
0.9390 USDT |
1.0148 USDT |
0.9681 USDT |
| 2024-10-20 |
0.9671 USDT |
4,951,334.1800 CORE |
0.9505 USDT |
0.9361 USDT |
0.9986 USDT |
0.9892 USDT |
| 2024-10-19 |
0.9582 USDT |
3,304,577.2500 CORE |
0.9552 USDT |
0.9384 USDT |
0.9722 USDT |
0.9505 USDT |
| 2024-10-18 |
0.9455 USDT |
4,907,533.8400 CORE |
0.9309 USDT |
0.9274 USDT |
0.9616 USDT |
0.9552 USDT |
| 2024-10-17 |
0.9370 USDT |
4,408,264.0300 CORE |
0.9599 USDT |
0.9070 USDT |
0.9650 USDT |
0.9319 USDT |
| 2024-10-16 |
0.9800 USDT |
4,895,255.4100 CORE |
1.0019 USDT |
0.9526 USDT |
1.0047 USDT |
0.9597 USDT |
| 2024-10-15 |
1.0004 USDT |
11,552,352.0000 CORE |
1.0254 USDT |
0.9604 USDT |
1.0372 USDT |
1.0024 USDT |