Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.4033 USDT |
21,812,855.8000 CORE |
0.3945 USDT |
0.3835 USDT |
0.4330 USDT |
0.3975 USDT |
| 2023-10-23 |
0.3887 USDT |
9,219,413.9500 CORE |
0.3905 USDT |
0.3810 USDT |
0.3968 USDT |
0.3943 USDT |
| 2023-10-22 |
0.3892 USDT |
5,888,549.1300 CORE |
0.3919 USDT |
0.3815 USDT |
0.3969 USDT |
0.3904 USDT |
| 2023-10-21 |
0.3914 USDT |
4,488,512.6900 CORE |
0.3903 USDT |
0.3850 USDT |
0.3977 USDT |
0.3919 USDT |
| 2023-10-20 |
0.3925 USDT |
4,353,782.4200 CORE |
0.3904 USDT |
0.3889 USDT |
0.3989 USDT |
0.3906 USDT |
| 2023-10-19 |
0.3972 USDT |
7,733,155.1000 CORE |
0.4068 USDT |
0.3850 USDT |
0.4176 USDT |
0.3902 USDT |
| 2023-10-18 |
0.4015 USDT |
12,440,894.0000 CORE |
0.3889 USDT |
0.3863 USDT |
0.4220 USDT |
0.4063 USDT |
| 2023-10-17 |
0.3874 USDT |
5,825,272.4200 CORE |
0.3949 USDT |
0.3711 USDT |
0.3962 USDT |
0.3888 USDT |
| 2023-10-16 |
0.3971 USDT |
4,611,782.9300 CORE |
0.3931 USDT |
0.3903 USDT |
0.4046 USDT |
0.3948 USDT |
| 2023-10-15 |
0.3944 USDT |
2,732,642.6300 CORE |
0.3931 USDT |
0.3898 USDT |
0.4006 USDT |
0.3929 USDT |
| 2023-10-14 |
0.3939 USDT |
1,781,371.0300 CORE |
0.3941 USDT |
0.3911 USDT |
0.3965 USDT |
0.3932 USDT |
| 2023-10-13 |
0.3940 USDT |
2,698,700.8300 CORE |
0.3937 USDT |
0.3883 USDT |
0.3992 USDT |
0.3941 USDT |
| 2023-10-12 |
0.3962 USDT |
4,768,300.3300 CORE |
0.3991 USDT |
0.3855 USDT |
0.4033 USDT |
0.3939 USDT |
| 2023-10-11 |
0.3983 USDT |
4,223,486.8000 CORE |
0.3961 USDT |
0.3868 USDT |
0.4072 USDT |
0.3997 USDT |
| 2023-10-10 |
0.4052 USDT |
6,853,315.9400 CORE |
0.4068 USDT |
0.3868 USDT |
0.4210 USDT |
0.3961 USDT |
| 2023-10-09 |
0.4002 USDT |
10,264,067.7700 CORE |
0.3973 USDT |
0.3753 USDT |
0.4170 USDT |
0.4065 USDT |
| 2023-10-08 |
0.4017 USDT |
3,524,976.2400 CORE |
0.4028 USDT |
0.3962 USDT |
0.4119 USDT |
0.3973 USDT |
| 2023-10-07 |
0.4076 USDT |
6,313,779.3000 CORE |
0.4009 USDT |
0.3965 USDT |
0.4190 USDT |
0.4029 USDT |
| 2023-10-06 |
0.4001 USDT |
3,614,767.6700 CORE |
0.3959 USDT |
0.3922 USDT |
0.4070 USDT |
0.4010 USDT |
| 2023-10-05 |
0.4062 USDT |
5,278,792.9300 CORE |
0.4034 USDT |
0.3942 USDT |
0.4142 USDT |
0.3960 USDT |
| 2023-10-04 |
0.4059 USDT |
9,066,336.0600 CORE |
0.4072 USDT |
0.3870 USDT |
0.4187 USDT |
0.4034 USDT |
| 2023-10-03 |
0.4000 USDT |
5,796,475.6600 CORE |
0.3879 USDT |
0.3859 USDT |
0.4138 USDT |
0.4072 USDT |
| 2023-10-02 |
0.3953 USDT |
12,122,400.7000 CORE |
0.4147 USDT |
0.3500 USDT |
0.4267 USDT |
0.3879 USDT |
| 2023-10-01 |
0.4130 USDT |
6,095,484.6300 CORE |
0.4124 USDT |
0.4080 USDT |
0.4200 USDT |
0.4147 USDT |
| 2023-09-30 |
0.4117 USDT |
5,546,107.0300 CORE |
0.4143 USDT |
0.4046 USDT |
0.4156 USDT |
0.4123 USDT |
| 2023-09-29 |
0.4122 USDT |
4,105,451.4500 CORE |
0.4205 USDT |
0.4022 USDT |
0.4215 USDT |
0.4141 USDT |
| 2023-09-28 |
0.4135 USDT |
8,178,766.1000 CORE |
0.4193 USDT |
0.3959 USDT |
0.4244 USDT |
0.4209 USDT |
| 2023-09-27 |
0.4255 USDT |
11,282,290.1800 CORE |
0.4356 USDT |
0.4054 USDT |
0.4368 USDT |
0.4193 USDT |
| 2023-09-26 |
0.4253 USDT |
21,474,273.7800 CORE |
0.4059 USDT |
0.4000 USDT |
0.4600 USDT |
0.4356 USDT |
| 2023-09-25 |
0.4037 USDT |
20,482,865.9100 CORE |
0.4301 USDT |
0.3800 USDT |
0.4427 USDT |
0.4059 USDT |
| 2023-09-24 |
0.4379 USDT |
18,590,489.1100 CORE |
0.4178 USDT |
0.4150 USDT |
0.4691 USDT |
0.4302 USDT |
| 2023-09-23 |
0.4491 USDT |
14,840,936.3800 CORE |
0.4750 USDT |
0.4072 USDT |
0.4879 USDT |
0.4176 USDT |
| 2023-09-22 |
0.4451 USDT |
25,208,834.4100 CORE |
0.4056 USDT |
0.3902 USDT |
0.5001 USDT |
0.4751 USDT |
| 2023-09-21 |
0.3980 USDT |
10,149,331.3800 CORE |
0.3844 USDT |
0.3765 USDT |
0.4155 USDT |
0.4056 USDT |
| 2023-09-20 |
0.3883 USDT |
12,210,118.1100 CORE |
0.4218 USDT |
0.3650 USDT |
0.4225 USDT |
0.3844 USDT |
| 2023-09-19 |
0.4199 USDT |
5,746,425.1900 CORE |
0.4182 USDT |
0.4100 USDT |
0.4300 USDT |
0.4218 USDT |
| 2023-09-18 |
0.4117 USDT |
20,927,572.3300 CORE |
0.3804 USDT |
0.3660 USDT |
0.4385 USDT |
0.4183 USDT |
| 2023-09-17 |
0.3850 USDT |
24,347,273.0300 CORE |
0.3595 USDT |
0.3441 USDT |
0.4274 USDT |
0.3807 USDT |
| 2023-09-16 |
0.3756 USDT |
19,958,875.1000 CORE |
0.4050 USDT |
0.3460 USDT |
0.4166 USDT |
0.3595 USDT |
| 2023-09-15 |
0.4216 USDT |
15,272,195.5800 CORE |
0.4625 USDT |
0.3882 USDT |
0.4627 USDT |
0.4049 USDT |
| 2023-09-14 |
0.4851 USDT |
8,093,836.4800 CORE |
0.4957 USDT |
0.4610 USDT |
0.5219 USDT |
0.4622 USDT |
| 2023-09-13 |
0.4937 USDT |
13,312,367.0500 CORE |
0.4980 USDT |
0.4640 USDT |
0.5200 USDT |
0.4957 USDT |
| 2023-09-12 |
0.4951 USDT |
4,971,076.5300 CORE |
0.4801 USDT |
0.4783 USDT |
0.5064 USDT |
0.4980 USDT |
| 2023-09-11 |
0.5039 USDT |
3,953,769.9200 CORE |
0.5216 USDT |
0.4753 USDT |
0.5298 USDT |
0.4801 USDT |
| 2023-09-10 |
0.5360 USDT |
4,414,923.9500 CORE |
0.5680 USDT |
0.5168 USDT |
0.5686 USDT |
0.5214 USDT |
| 2023-09-09 |
0.5749 USDT |
1,834,998.3600 CORE |
0.5761 USDT |
0.5662 USDT |
0.5844 USDT |
0.5680 USDT |
| 2023-09-08 |
0.5774 USDT |
3,033,825.0200 CORE |
0.5778 USDT |
0.5600 USDT |
0.5940 USDT |
0.5761 USDT |
| 2023-09-07 |
0.5816 USDT |
4,803,272.1900 CORE |
0.5545 USDT |
0.5510 USDT |
0.6157 USDT |
0.5778 USDT |
| 2023-09-06 |
0.5544 USDT |
1,998,898.8600 CORE |
0.5642 USDT |
0.5400 USDT |
0.5671 USDT |
0.5545 USDT |
| 2023-09-05 |
0.5635 USDT |
2,690,734.1100 CORE |
0.5812 USDT |
0.5502 USDT |
0.5821 USDT |
0.5640 USDT |