Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.4883 USDT |
4,743,449.7100 CORE |
0.5096 USDT |
0.4660 USDT |
0.5150 USDT |
0.4952 USDT |
| 2025-06-21 |
0.5216 USDT |
4,013,723.5100 CORE |
0.5389 USDT |
0.4886 USDT |
0.5449 USDT |
0.5097 USDT |
| 2025-06-20 |
0.5466 USDT |
4,052,541.8300 CORE |
0.5495 USDT |
0.5271 USDT |
0.5596 USDT |
0.5386 USDT |
| 2025-06-19 |
0.5462 USDT |
4,349,542.5500 CORE |
0.5500 USDT |
0.5348 USDT |
0.5550 USDT |
0.5493 USDT |
| 2025-06-18 |
0.5444 USDT |
6,506,782.1600 CORE |
0.5523 USDT |
0.5249 USDT |
0.5655 USDT |
0.5500 USDT |
| 2025-06-17 |
0.5623 USDT |
4,729,698.0100 CORE |
0.5802 USDT |
0.5380 USDT |
0.5905 USDT |
0.5524 USDT |
| 2025-06-16 |
0.5919 USDT |
2,681,563.3900 CORE |
0.5873 USDT |
0.5796 USDT |
0.6026 USDT |
0.5803 USDT |
| 2025-06-15 |
0.5825 USDT |
1,627,874.8100 CORE |
0.5770 USDT |
0.5770 USDT |
0.5880 USDT |
0.5874 USDT |
| 2025-06-14 |
0.5806 USDT |
2,073,264.1600 CORE |
0.5911 USDT |
0.5670 USDT |
0.5913 USDT |
0.5770 USDT |
| 2025-06-13 |
0.5796 USDT |
5,227,969.1200 CORE |
0.6031 USDT |
0.5633 USDT |
0.6034 USDT |
0.5911 USDT |
| 2025-06-12 |
0.6221 USDT |
3,479,455.9200 CORE |
0.6365 USDT |
0.6000 USDT |
0.6373 USDT |
0.6031 USDT |
| 2025-06-11 |
0.6515 USDT |
4,117,503.4500 CORE |
0.6702 USDT |
0.6260 USDT |
0.6704 USDT |
0.6365 USDT |
| 2025-06-10 |
0.6547 USDT |
4,325,077.7600 CORE |
0.6540 USDT |
0.6401 USDT |
0.6705 USDT |
0.6705 USDT |
| 2025-06-09 |
0.6310 USDT |
3,900,763.9000 CORE |
0.6180 USDT |
0.6088 USDT |
0.6562 USDT |
0.6540 USDT |
| 2025-06-08 |
0.6163 USDT |
3,032,574.3000 CORE |
0.6263 USDT |
0.6019 USDT |
0.6283 USDT |
0.6186 USDT |
| 2025-06-07 |
0.6199 USDT |
3,726,434.0900 CORE |
0.6071 USDT |
0.6055 USDT |
0.6359 USDT |
0.6263 USDT |
| 2025-06-06 |
0.6085 USDT |
3,956,800.5400 CORE |
0.6006 USDT |
0.5947 USDT |
0.6255 USDT |
0.6069 USDT |
| 2025-06-05 |
0.6281 USDT |
8,362,377.9800 CORE |
0.6564 USDT |
0.5861 USDT |
0.6687 USDT |
0.6005 USDT |
| 2025-06-04 |
0.6740 USDT |
5,164,940.5200 CORE |
0.7105 USDT |
0.6201 USDT |
0.7119 USDT |
0.6564 USDT |
| 2025-06-03 |
0.7161 USDT |
3,097,799.2000 CORE |
0.7107 USDT |
0.7020 USDT |
0.7279 USDT |
0.7103 USDT |
| 2025-06-02 |
0.7020 USDT |
2,843,906.1900 CORE |
0.7065 USDT |
0.6903 USDT |
0.7128 USDT |
0.7106 USDT |
| 2025-05-31 |
0.7055 USDT |
4,736,306.0000 CORE |
0.7220 USDT |
0.6900 USDT |
0.7242 USDT |
0.7022 USDT |
| 2025-05-30 |
0.7490 USDT |
8,970,802.4200 CORE |
0.7989 USDT |
0.7100 USDT |
0.7994 USDT |
0.7220 USDT |
| 2025-05-29 |
0.7986 USDT |
4,115,129.9300 CORE |
0.8187 USDT |
0.7700 USDT |
0.8230 USDT |
0.7993 USDT |
| 2025-05-28 |
0.8239 USDT |
3,157,378.9100 CORE |
0.8248 USDT |
0.8072 USDT |
0.8416 USDT |
0.8187 USDT |
| 2025-05-27 |
0.8184 USDT |
4,088,560.1600 CORE |
0.8098 USDT |
0.7969 USDT |
0.8470 USDT |
0.8246 USDT |
| 2025-05-26 |
0.8136 USDT |
2,202,391.0200 CORE |
0.8203 USDT |
0.8057 USDT |
0.8230 USDT |
0.8102 USDT |
| 2025-05-25 |
0.8080 USDT |
2,997,407.7600 CORE |
0.8197 USDT |
0.7901 USDT |
0.8241 USDT |
0.8202 USDT |
| 2025-05-24 |
0.8136 USDT |
3,083,043.7600 CORE |
0.8054 USDT |
0.7950 USDT |
0.8350 USDT |
0.8197 USDT |
| 2025-05-23 |
0.8287 USDT |
5,878,067.2800 CORE |
0.8475 USDT |
0.8016 USDT |
0.8573 USDT |
0.8054 USDT |
| 2025-05-22 |
0.8551 USDT |
13,031,486.4600 CORE |
0.8468 USDT |
0.8203 USDT |
0.8968 USDT |
0.8478 USDT |
| 2025-05-21 |
0.7843 USDT |
8,053,082.7900 CORE |
0.7663 USDT |
0.7500 USDT |
0.8480 USDT |
0.8475 USDT |
| 2025-05-20 |
0.7687 USDT |
3,680,001.8600 CORE |
0.7780 USDT |
0.7530 USDT |
0.7890 USDT |
0.7662 USDT |
| 2025-05-19 |
0.7730 USDT |
3,752,835.3300 CORE |
0.8040 USDT |
0.7523 USDT |
0.8076 USDT |
0.7780 USDT |
| 2025-05-18 |
0.7990 USDT |
4,761,520.8800 CORE |
0.8057 USDT |
0.7723 USDT |
0.8199 USDT |
0.8033 USDT |
| 2025-05-17 |
0.8001 USDT |
9,928,424.1900 CORE |
0.7656 USDT |
0.7489 USDT |
0.8266 USDT |
0.8056 USDT |
| 2025-05-16 |
0.7884 USDT |
3,790,319.4300 CORE |
0.7961 USDT |
0.7600 USDT |
0.8062 USDT |
0.7657 USDT |
| 2025-05-15 |
0.7974 USDT |
6,082,723.2600 CORE |
0.8315 USDT |
0.7779 USDT |
0.8317 USDT |
0.7965 USDT |
| 2025-05-14 |
0.8412 USDT |
5,536,965.4300 CORE |
0.8566 USDT |
0.8100 USDT |
0.8696 USDT |
0.8315 USDT |
| 2025-05-13 |
0.8354 USDT |
5,789,203.1100 CORE |
0.8520 USDT |
0.8130 USDT |
0.8610 USDT |
0.8566 USDT |
| 2025-05-12 |
0.8552 USDT |
9,502,470.6200 CORE |
0.8557 USDT |
0.8128 USDT |
0.8788 USDT |
0.8521 USDT |
| 2025-05-11 |
0.8524 USDT |
6,711,197.9000 CORE |
0.8782 USDT |
0.8222 USDT |
0.8837 USDT |
0.8559 USDT |
| 2025-05-10 |
0.8436 USDT |
7,168,958.2600 CORE |
0.8361 USDT |
0.8220 USDT |
0.8863 USDT |
0.8782 USDT |
| 2025-05-09 |
0.8144 USDT |
14,079,153.2100 CORE |
0.7630 USDT |
0.7602 USDT |
0.8495 USDT |
0.8361 USDT |
| 2025-05-08 |
0.7345 USDT |
5,806,152.1800 CORE |
0.7052 USDT |
0.7012 USDT |
0.7667 USDT |
0.7631 USDT |
| 2025-05-07 |
0.7125 USDT |
3,105,064.5200 CORE |
0.7308 USDT |
0.6972 USDT |
0.7311 USDT |
0.7052 USDT |
| 2025-05-06 |
0.7148 USDT |
6,543,049.5200 CORE |
0.7373 USDT |
0.6910 USDT |
0.7378 USDT |
0.7313 USDT |
| 2025-05-05 |
0.7469 USDT |
13,656,213.9400 CORE |
0.7183 USDT |
0.7112 USDT |
0.7790 USDT |
0.7374 USDT |
| 2025-05-04 |
0.6884 USDT |
10,897,412.5000 CORE |
0.6888 USDT |
0.6536 USDT |
0.7283 USDT |
0.7187 USDT |
| 2025-05-03 |
0.7354 USDT |
7,736,860.5400 CORE |
0.7813 USDT |
0.6871 USDT |
0.7813 USDT |
0.6887 USDT |