Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.0587 USDT |
2,892,231.5300 CORE |
1.0537 USDT |
1.0334 USDT |
1.0826 USDT |
1.0809 USDT |
| 2024-12-31 |
1.0585 USDT |
4,259,965.6400 CORE |
1.0567 USDT |
1.0299 USDT |
1.0863 USDT |
1.0542 USDT |
| 2024-12-30 |
1.0820 USDT |
5,274,694.6700 CORE |
1.0908 USDT |
1.0367 USDT |
1.1196 USDT |
1.0565 USDT |
| 2024-12-29 |
1.1103 USDT |
3,757,749.1200 CORE |
1.1320 USDT |
1.0820 USDT |
1.1346 USDT |
1.0907 USDT |
| 2024-12-28 |
1.1223 USDT |
3,697,459.9400 CORE |
1.1315 USDT |
1.1016 USDT |
1.1408 USDT |
1.1307 USDT |
| 2024-12-27 |
1.1326 USDT |
6,715,773.1300 CORE |
1.1056 USDT |
1.0970 USDT |
1.1546 USDT |
1.1313 USDT |
| 2024-12-26 |
1.1214 USDT |
7,021,896.2000 CORE |
1.1715 USDT |
1.0837 USDT |
1.1982 USDT |
1.1055 USDT |
| 2024-12-25 |
1.1878 USDT |
9,994,536.5800 CORE |
1.1501 USDT |
1.1437 USDT |
1.2323 USDT |
1.1707 USDT |
| 2024-12-24 |
1.1399 USDT |
6,338,307.3200 CORE |
1.1266 USDT |
1.1080 USDT |
1.1788 USDT |
1.1506 USDT |
| 2024-12-23 |
1.0934 USDT |
9,576,431.5400 CORE |
1.0686 USDT |
1.0435 USDT |
1.1530 USDT |
1.1266 USDT |
| 2024-12-22 |
1.0893 USDT |
7,994,797.8400 CORE |
1.1357 USDT |
1.0436 USDT |
1.1371 USDT |
1.0686 USDT |
| 2024-12-21 |
1.1397 USDT |
15,760,936.2400 CORE |
1.1528 USDT |
1.0553 USDT |
1.1936 USDT |
1.1353 USDT |
| 2024-12-20 |
1.0708 USDT |
17,303,758.2700 CORE |
1.1146 USDT |
0.9721 USDT |
1.1605 USDT |
1.1533 USDT |
| 2024-12-19 |
1.1795 USDT |
18,112,898.1600 CORE |
1.1483 USDT |
1.0942 USDT |
1.2625 USDT |
1.1147 USDT |
| 2024-12-18 |
1.1939 USDT |
13,697,430.9000 CORE |
1.2727 USDT |
1.0760 USDT |
1.2800 USDT |
1.1484 USDT |
| 2024-12-17 |
1.3037 USDT |
7,574,999.2600 CORE |
1.3453 USDT |
1.2510 USDT |
1.3463 USDT |
1.2725 USDT |
| 2024-12-16 |
1.3689 USDT |
8,043,788.6600 CORE |
1.3803 USDT |
1.3238 USDT |
1.4235 USDT |
1.3452 USDT |
| 2024-12-15 |
1.3717 USDT |
8,408,961.5600 CORE |
1.3817 USDT |
1.3323 USDT |
1.4092 USDT |
1.3800 USDT |
| 2024-12-14 |
1.4344 USDT |
14,325,948.9800 CORE |
1.4771 USDT |
1.3197 USDT |
1.5185 USDT |
1.3810 USDT |
| 2024-12-13 |
1.4199 USDT |
23,693,661.8700 CORE |
1.3358 USDT |
1.3258 USDT |
1.5135 USDT |
1.4769 USDT |
| 2024-12-12 |
1.3360 USDT |
18,459,739.4000 CORE |
1.2968 USDT |
1.2650 USDT |
1.4327 USDT |
1.3366 USDT |
| 2024-12-11 |
1.2312 USDT |
16,332,034.8700 CORE |
1.1968 USDT |
1.1530 USDT |
1.3189 USDT |
1.2961 USDT |
| 2024-12-10 |
1.1707 USDT |
19,391,876.5200 CORE |
1.2253 USDT |
1.0810 USDT |
1.2496 USDT |
1.1973 USDT |
| 2024-12-09 |
1.3120 USDT |
27,019,754.0300 CORE |
1.5410 USDT |
0.9500 USDT |
1.5423 USDT |
1.2250 USDT |
| 2024-12-08 |
1.5348 USDT |
8,606,738.3100 CORE |
1.5688 USDT |
1.4904 USDT |
1.5888 USDT |
1.5415 USDT |
| 2024-12-07 |
1.5851 USDT |
9,248,768.6700 CORE |
1.5710 USDT |
1.5572 USDT |
1.6200 USDT |
1.5686 USDT |
| 2024-12-06 |
1.5750 USDT |
12,413,214.0200 CORE |
1.5759 USDT |
1.5312 USDT |
1.6091 USDT |
1.5709 USDT |
| 2024-12-05 |
1.6197 USDT |
20,106,598.9700 CORE |
1.6386 USDT |
1.5161 USDT |
1.6799 USDT |
1.5759 USDT |
| 2024-12-04 |
1.6102 USDT |
27,769,414.0400 CORE |
1.5173 USDT |
1.4880 USDT |
1.7460 USDT |
1.6380 USDT |
| 2024-12-03 |
1.5129 USDT |
26,726,435.2100 CORE |
1.4919 USDT |
1.4048 USDT |
1.5957 USDT |
1.5167 USDT |
| 2024-12-02 |
1.4975 USDT |
28,658,762.5600 CORE |
1.5970 USDT |
1.4000 USDT |
1.6081 USDT |
1.4919 USDT |
| 2024-12-01 |
1.7234 USDT |
39,618,629.8300 CORE |
1.9665 USDT |
1.5440 USDT |
1.9666 USDT |
1.5968 USDT |
| 2024-11-30 |
1.6320 USDT |
78,560,595.1900 CORE |
1.4621 USDT |
1.3501 USDT |
2.0600 USDT |
1.9661 USDT |
| 2024-11-29 |
1.2234 USDT |
25,227,185.0400 CORE |
1.1162 USDT |
1.0940 USDT |
1.4890 USDT |
1.4587 USDT |
| 2024-11-28 |
1.0861 USDT |
12,464,809.0200 CORE |
1.0751 USDT |
1.0424 USDT |
1.1347 USDT |
1.1154 USDT |
| 2024-11-27 |
1.0551 USDT |
10,392,070.3100 CORE |
1.0572 USDT |
1.0208 USDT |
1.0886 USDT |
1.0751 USDT |
| 2024-11-26 |
1.0382 USDT |
15,220,491.2700 CORE |
1.0527 USDT |
0.9823 USDT |
1.0894 USDT |
1.0583 USDT |
| 2024-11-25 |
1.0697 USDT |
14,391,712.2000 CORE |
1.0796 USDT |
1.0239 USDT |
1.1024 USDT |
1.0535 USDT |
| 2024-11-24 |
1.0999 USDT |
23,514,246.6300 CORE |
1.1158 USDT |
0.9940 USDT |
1.2000 USDT |
1.0798 USDT |
| 2024-11-23 |
1.0790 USDT |
31,977,203.5200 CORE |
0.9740 USDT |
0.9701 USDT |
1.1900 USDT |
1.1159 USDT |
| 2024-11-22 |
0.9620 USDT |
7,947,265.5700 CORE |
0.9754 USDT |
0.9320 USDT |
0.9850 USDT |
0.9743 USDT |
| 2024-11-21 |
0.9382 USDT |
10,677,170.8300 CORE |
0.9312 USDT |
0.8900 USDT |
0.9817 USDT |
0.9751 USDT |
| 2024-11-20 |
0.9381 USDT |
8,407,344.2400 CORE |
0.9547 USDT |
0.9102 USDT |
0.9600 USDT |
0.9308 USDT |
| 2024-11-19 |
0.9822 USDT |
10,490,761.9100 CORE |
1.0202 USDT |
0.9406 USDT |
1.0234 USDT |
0.9553 USDT |
| 2024-11-18 |
1.0468 USDT |
22,546,925.8200 CORE |
0.9953 USDT |
0.9870 USDT |
1.1500 USDT |
1.0207 USDT |
| 2024-11-17 |
0.9873 USDT |
13,682,894.7600 CORE |
0.9830 USDT |
0.9555 USDT |
1.0312 USDT |
0.9950 USDT |
| 2024-11-16 |
0.9612 USDT |
10,562,050.4200 CORE |
0.9332 USDT |
0.9255 USDT |
1.0118 USDT |
0.9825 USDT |
| 2024-11-15 |
0.9007 USDT |
10,622,668.5200 CORE |
0.8885 USDT |
0.8666 USDT |
0.9357 USDT |
0.9332 USDT |
| 2024-11-14 |
0.9275 USDT |
13,937,238.5900 CORE |
0.9515 USDT |
0.8720 USDT |
0.9685 USDT |
0.8879 USDT |
| 2024-11-13 |
0.9562 USDT |
19,253,218.2500 CORE |
1.0047 USDT |
0.9200 USDT |
1.0127 USDT |
0.9505 USDT |