Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.5135 USDT |
4,747,799.1300 CORE |
0.5084 USDT |
0.5017 USDT |
0.5217 USDT |
0.5165 USDT |
| 2025-02-19 |
0.5015 USDT |
4,540,408.5300 CORE |
0.4976 USDT |
0.4856 USDT |
0.5154 USDT |
0.5088 USDT |
| 2025-02-18 |
0.5039 USDT |
7,099,152.7100 CORE |
0.5320 USDT |
0.4692 USDT |
0.5359 USDT |
0.4975 USDT |
| 2025-02-17 |
0.5356 USDT |
4,731,541.4300 CORE |
0.5365 USDT |
0.5219 USDT |
0.5476 USDT |
0.5320 USDT |
| 2025-02-16 |
0.5413 USDT |
3,503,021.2800 CORE |
0.5501 USDT |
0.5320 USDT |
0.5518 USDT |
0.5368 USDT |
| 2025-02-15 |
0.5481 USDT |
4,307,287.0200 CORE |
0.5511 USDT |
0.5388 USDT |
0.5583 USDT |
0.5502 USDT |
| 2025-02-14 |
0.5550 USDT |
9,637,050.0800 CORE |
0.5365 USDT |
0.5313 USDT |
0.5770 USDT |
0.5510 USDT |
| 2025-02-13 |
0.5422 USDT |
6,114,412.3000 CORE |
0.5526 USDT |
0.5284 USDT |
0.5622 USDT |
0.5364 USDT |
| 2025-02-12 |
0.5404 USDT |
6,502,565.1500 CORE |
0.5459 USDT |
0.5202 USDT |
0.5605 USDT |
0.5525 USDT |
| 2025-02-11 |
0.5499 USDT |
6,296,723.9000 CORE |
0.5352 USDT |
0.5333 USDT |
0.5677 USDT |
0.5465 USDT |
| 2025-02-10 |
0.5292 USDT |
4,419,944.4400 CORE |
0.5269 USDT |
0.5145 USDT |
0.5438 USDT |
0.5352 USDT |
| 2025-02-09 |
0.5291 USDT |
4,799,344.1300 CORE |
0.5344 USDT |
0.5002 USDT |
0.5448 USDT |
0.5269 USDT |
| 2025-02-08 |
0.5242 USDT |
4,086,797.4300 CORE |
0.5190 USDT |
0.5122 USDT |
0.5379 USDT |
0.5339 USDT |
| 2025-02-07 |
0.5301 USDT |
7,224,790.1500 CORE |
0.5189 USDT |
0.5009 USDT |
0.5498 USDT |
0.5191 USDT |
| 2025-02-06 |
0.5381 USDT |
7,184,080.5500 CORE |
0.5385 USDT |
0.5112 USDT |
0.5671 USDT |
0.5191 USDT |
| 2025-02-05 |
0.5485 USDT |
6,479,697.4200 CORE |
0.5404 USDT |
0.5301 USDT |
0.5746 USDT |
0.5388 USDT |
| 2025-02-04 |
0.5343 USDT |
11,219,554.2300 CORE |
0.5522 USDT |
0.5008 USDT |
0.5653 USDT |
0.5403 USDT |
| 2025-02-03 |
0.4719 USDT |
33,643,688.4800 CORE |
0.5472 USDT |
0.3621 USDT |
0.5659 USDT |
0.5522 USDT |
| 2025-02-02 |
0.5887 USDT |
20,238,308.0100 CORE |
0.6639 USDT |
0.5000 USDT |
0.6830 USDT |
0.5471 USDT |
| 2025-02-01 |
0.7018 USDT |
4,769,215.6400 CORE |
0.7236 USDT |
0.6566 USDT |
0.7397 USDT |
0.6640 USDT |
| 2025-01-31 |
0.7260 USDT |
4,697,581.5400 CORE |
0.7158 USDT |
0.7012 USDT |
0.7529 USDT |
0.7236 USDT |
| 2025-01-30 |
0.7195 USDT |
4,217,310.1300 CORE |
0.6959 USDT |
0.6911 USDT |
0.7363 USDT |
0.7158 USDT |
| 2025-01-29 |
0.6954 USDT |
5,967,830.6100 CORE |
0.6658 USDT |
0.6643 USDT |
0.7197 USDT |
0.6959 USDT |
| 2025-01-28 |
0.7000 USDT |
5,970,124.1200 CORE |
0.7178 USDT |
0.6543 USDT |
0.7374 USDT |
0.6663 USDT |
| 2025-01-27 |
0.7145 USDT |
16,261,389.2300 CORE |
0.8104 USDT |
0.6460 USDT |
0.8150 USDT |
0.7178 USDT |
| 2025-01-26 |
0.8317 USDT |
2,836,007.4100 CORE |
0.8264 USDT |
0.8084 USDT |
0.8555 USDT |
0.8104 USDT |
| 2025-01-25 |
0.8249 USDT |
2,940,192.8300 CORE |
0.8161 USDT |
0.8084 USDT |
0.8465 USDT |
0.8260 USDT |
| 2025-01-24 |
0.8273 USDT |
4,493,556.2100 CORE |
0.8235 USDT |
0.8008 USDT |
0.8458 USDT |
0.8163 USDT |
| 2025-01-23 |
0.8426 USDT |
5,475,625.5700 CORE |
0.8404 USDT |
0.8080 USDT |
0.8718 USDT |
0.8236 USDT |
| 2025-01-22 |
0.8540 USDT |
3,218,991.4000 CORE |
0.8571 USDT |
0.8351 USDT |
0.8684 USDT |
0.8413 USDT |
| 2025-01-21 |
0.8273 USDT |
7,249,233.8700 CORE |
0.8237 USDT |
0.7891 USDT |
0.8780 USDT |
0.8578 USDT |
| 2025-01-20 |
0.8452 USDT |
11,173,827.0700 CORE |
0.8339 USDT |
0.8002 USDT |
0.8994 USDT |
0.8240 USDT |
| 2025-01-19 |
0.8911 USDT |
14,121,686.6500 CORE |
0.9526 USDT |
0.8000 USDT |
0.9845 USDT |
0.8341 USDT |
| 2025-01-18 |
0.9890 USDT |
7,010,021.3000 CORE |
1.0462 USDT |
0.9334 USDT |
1.0666 USDT |
0.9532 USDT |
| 2025-01-17 |
1.0320 USDT |
4,326,604.4900 CORE |
1.0006 USDT |
1.0006 USDT |
1.0627 USDT |
1.0459 USDT |
| 2025-01-16 |
1.0004 USDT |
5,003,433.7200 CORE |
1.0140 USDT |
0.9760 USDT |
1.0230 USDT |
1.0000 USDT |
| 2025-01-15 |
0.9617 USDT |
6,324,933.4800 CORE |
0.9558 USDT |
0.9105 USDT |
1.0240 USDT |
1.0140 USDT |
| 2025-01-14 |
0.9372 USDT |
5,649,245.9800 CORE |
0.9242 USDT |
0.9200 USDT |
0.9613 USDT |
0.9549 USDT |
| 2025-01-13 |
0.9169 USDT |
10,570,730.7000 CORE |
0.9904 USDT |
0.8558 USDT |
1.0098 USDT |
0.9235 USDT |
| 2025-01-12 |
1.0033 USDT |
2,464,036.4600 CORE |
1.0199 USDT |
0.9800 USDT |
1.0248 USDT |
0.9898 USDT |
| 2025-01-11 |
1.0146 USDT |
2,460,271.6700 CORE |
1.0079 USDT |
0.9988 USDT |
1.0310 USDT |
1.0197 USDT |
| 2025-01-10 |
1.0068 USDT |
6,614,678.1500 CORE |
1.0028 USDT |
0.9800 USDT |
1.0290 USDT |
1.0083 USDT |
| 2025-01-09 |
1.0124 USDT |
6,671,680.8200 CORE |
1.0415 USDT |
0.9751 USDT |
1.0567 USDT |
1.0026 USDT |
| 2025-01-08 |
1.0490 USDT |
9,580,248.4000 CORE |
1.0819 USDT |
0.9916 USDT |
1.1061 USDT |
1.0415 USDT |
| 2025-01-07 |
1.1615 USDT |
11,787,016.6300 CORE |
1.2466 USDT |
1.0720 USDT |
1.2616 USDT |
1.0816 USDT |
| 2025-01-06 |
1.2357 USDT |
9,696,885.9300 CORE |
1.2254 USDT |
1.1903 USDT |
1.3108 USDT |
1.2462 USDT |
| 2025-01-05 |
1.1984 USDT |
7,803,457.1000 CORE |
1.1872 USDT |
1.1713 USDT |
1.2320 USDT |
1.2255 USDT |
| 2025-01-04 |
1.1847 USDT |
6,388,553.8100 CORE |
1.2049 USDT |
1.1551 USDT |
1.2121 USDT |
1.1872 USDT |
| 2025-01-03 |
1.1772 USDT |
10,585,724.1100 CORE |
1.2023 USDT |
1.1400 USDT |
1.2333 USDT |
1.2049 USDT |
| 2025-01-02 |
1.1913 USDT |
19,245,260.3800 CORE |
1.0822 USDT |
1.0740 USDT |
1.2655 USDT |
1.2022 USDT |