Identifier on OKEx: CORE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.5032 USDT |
8,084,062.0700 CORE |
0.5231 USDT |
0.4771 USDT |
0.5322 USDT |
0.4806 USDT |
| 2025-08-10 |
0.5249 USDT |
4,857,517.9200 CORE |
0.5281 USDT |
0.5126 USDT |
0.5416 USDT |
0.5230 USDT |
| 2025-08-09 |
0.5276 USDT |
4,107,175.7200 CORE |
0.5182 USDT |
0.5171 USDT |
0.5338 USDT |
0.5284 USDT |
| 2025-08-08 |
0.5196 USDT |
3,952,958.3200 CORE |
0.5241 USDT |
0.5115 USDT |
0.5275 USDT |
0.5183 USDT |
| 2025-08-07 |
0.5069 USDT |
6,451,542.0000 CORE |
0.4875 USDT |
0.4832 USDT |
0.5281 USDT |
0.5241 USDT |
| 2025-08-06 |
0.4800 USDT |
3,301,418.8200 CORE |
0.4755 USDT |
0.4696 USDT |
0.4930 USDT |
0.4875 USDT |
| 2025-08-05 |
0.4827 USDT |
4,313,925.5400 CORE |
0.4961 USDT |
0.4670 USDT |
0.4973 USDT |
0.4752 USDT |
| 2025-08-04 |
0.4880 USDT |
3,370,743.5100 CORE |
0.4785 USDT |
0.4774 USDT |
0.5012 USDT |
0.4961 USDT |
| 2025-08-03 |
0.4715 USDT |
2,294,784.2600 CORE |
0.4617 USDT |
0.4538 USDT |
0.4803 USDT |
0.4786 USDT |
| 2025-08-02 |
0.4647 USDT |
4,388,733.2200 CORE |
0.4694 USDT |
0.4516 USDT |
0.4786 USDT |
0.4622 USDT |
| 2025-08-01 |
0.4819 USDT |
10,213,138.4700 CORE |
0.5063 USDT |
0.4562 USDT |
0.5065 USDT |
0.4697 USDT |
| 2025-07-31 |
0.5248 USDT |
4,491,731.4600 CORE |
0.5310 USDT |
0.5031 USDT |
0.5460 USDT |
0.5062 USDT |
| 2025-07-30 |
0.5258 USDT |
4,203,328.8100 CORE |
0.5359 USDT |
0.5032 USDT |
0.5407 USDT |
0.5310 USDT |
| 2025-07-29 |
0.5390 USDT |
4,128,415.0200 CORE |
0.5395 USDT |
0.5233 USDT |
0.5499 USDT |
0.5361 USDT |
| 2025-07-28 |
0.5581 USDT |
5,407,825.2900 CORE |
0.5640 USDT |
0.5371 USDT |
0.5736 USDT |
0.5395 USDT |
| 2025-07-27 |
0.5528 USDT |
3,108,227.6600 CORE |
0.5505 USDT |
0.5426 USDT |
0.5649 USDT |
0.5640 USDT |
| 2025-07-26 |
0.5562 USDT |
2,560,759.0500 CORE |
0.5547 USDT |
0.5480 USDT |
0.5628 USDT |
0.5505 USDT |
| 2025-07-25 |
0.5462 USDT |
5,994,353.8800 CORE |
0.5586 USDT |
0.5327 USDT |
0.5597 USDT |
0.5550 USDT |
| 2025-07-24 |
0.5610 USDT |
6,511,359.0800 CORE |
0.5722 USDT |
0.5366 USDT |
0.5818 USDT |
0.5595 USDT |
| 2025-07-23 |
0.5766 USDT |
8,298,404.7800 CORE |
0.6027 USDT |
0.5500 USDT |
0.6036 USDT |
0.5722 USDT |
| 2025-07-22 |
0.5908 USDT |
8,463,953.7100 CORE |
0.6075 USDT |
0.5737 USDT |
0.6113 USDT |
0.6023 USDT |
| 2025-07-21 |
0.6116 USDT |
10,929,475.2200 CORE |
0.6074 USDT |
0.5900 USDT |
0.6282 USDT |
0.6070 USDT |
| 2025-07-20 |
0.5947 USDT |
17,212,713.5400 CORE |
0.5423 USDT |
0.5416 USDT |
0.6380 USDT |
0.6075 USDT |
| 2025-07-19 |
0.5448 USDT |
5,950,533.1000 CORE |
0.5485 USDT |
0.5284 USDT |
0.5594 USDT |
0.5417 USDT |
| 2025-07-18 |
0.5700 USDT |
12,695,134.9500 CORE |
0.5640 USDT |
0.5360 USDT |
0.5958 USDT |
0.5480 USDT |
| 2025-07-17 |
0.5552 USDT |
8,632,082.0300 CORE |
0.5522 USDT |
0.5381 USDT |
0.5723 USDT |
0.5640 USDT |
| 2025-07-16 |
0.5524 USDT |
5,708,274.3400 CORE |
0.5507 USDT |
0.5416 USDT |
0.5650 USDT |
0.5522 USDT |
| 2025-07-15 |
0.5347 USDT |
6,971,165.1500 CORE |
0.5495 USDT |
0.5221 USDT |
0.5511 USDT |
0.5503 USDT |
| 2025-07-14 |
0.5609 USDT |
5,358,401.4500 CORE |
0.5537 USDT |
0.5417 USDT |
0.5765 USDT |
0.5498 USDT |
| 2025-07-13 |
0.5494 USDT |
4,198,120.8600 CORE |
0.5419 USDT |
0.5331 USDT |
0.5673 USDT |
0.5540 USDT |
| 2025-07-12 |
0.5442 USDT |
5,878,955.6600 CORE |
0.5492 USDT |
0.5215 USDT |
0.5633 USDT |
0.5418 USDT |
| 2025-07-11 |
0.5505 USDT |
7,920,771.4700 CORE |
0.5360 USDT |
0.5278 USDT |
0.5708 USDT |
0.5490 USDT |
| 2025-07-10 |
0.5201 USDT |
4,861,078.6900 CORE |
0.5106 USDT |
0.5067 USDT |
0.5399 USDT |
0.5360 USDT |
| 2025-07-09 |
0.5039 USDT |
3,274,396.6300 CORE |
0.4968 USDT |
0.4935 USDT |
0.5136 USDT |
0.5107 USDT |
| 2025-07-08 |
0.4900 USDT |
1,997,002.5700 CORE |
0.4891 USDT |
0.4817 USDT |
0.4988 USDT |
0.4969 USDT |
| 2025-07-07 |
0.4934 USDT |
2,458,967.9400 CORE |
0.5026 USDT |
0.4824 USDT |
0.5052 USDT |
0.4895 USDT |
| 2025-07-06 |
0.4981 USDT |
1,753,967.7000 CORE |
0.4996 USDT |
0.4904 USDT |
0.5090 USDT |
0.5026 USDT |
| 2025-07-05 |
0.4994 USDT |
1,780,880.5800 CORE |
0.5019 USDT |
0.4910 USDT |
0.5049 USDT |
0.4996 USDT |
| 2025-07-04 |
0.5048 USDT |
3,613,999.3900 CORE |
0.5193 USDT |
0.4925 USDT |
0.5200 USDT |
0.5019 USDT |
| 2025-07-03 |
0.5270 USDT |
3,607,874.0000 CORE |
0.5200 USDT |
0.5157 USDT |
0.5364 USDT |
0.5192 USDT |
| 2025-07-02 |
0.5091 USDT |
4,550,284.4400 CORE |
0.4916 USDT |
0.4884 USDT |
0.5299 USDT |
0.5200 USDT |
| 2025-07-01 |
0.4981 USDT |
3,541,673.2100 CORE |
0.5167 USDT |
0.4800 USDT |
0.5182 USDT |
0.4918 USDT |
| 2025-06-30 |
0.5231 USDT |
3,209,351.0500 CORE |
0.5337 USDT |
0.5140 USDT |
0.5363 USDT |
0.5167 USDT |
| 2025-06-29 |
0.5236 USDT |
2,081,898.7300 CORE |
0.5232 USDT |
0.5153 USDT |
0.5352 USDT |
0.5337 USDT |
| 2025-06-28 |
0.5123 USDT |
2,126,885.3600 CORE |
0.5165 USDT |
0.5051 USDT |
0.5245 USDT |
0.5233 USDT |
| 2025-06-27 |
0.5167 USDT |
3,156,589.5500 CORE |
0.5224 USDT |
0.5049 USDT |
0.5298 USDT |
0.5158 USDT |
| 2025-06-26 |
0.5286 USDT |
4,034,866.5400 CORE |
0.5387 USDT |
0.5155 USDT |
0.5440 USDT |
0.5223 USDT |
| 2025-06-25 |
0.5458 USDT |
6,569,031.0000 CORE |
0.5336 USDT |
0.5320 USDT |
0.5680 USDT |
0.5392 USDT |
| 2025-06-24 |
0.5253 USDT |
3,680,976.4300 CORE |
0.5261 USDT |
0.5195 USDT |
0.5340 USDT |
0.5339 USDT |
| 2025-06-23 |
0.5010 USDT |
5,207,439.6500 CORE |
0.4946 USDT |
0.4807 USDT |
0.5283 USDT |
0.5256 USDT |