Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
42.5696 USDT |
8,794.5570 COMP |
43.0000 USDT |
41.8300 USDT |
43.3000 USDT |
42.3700 USDT |
| 2024-10-31 |
43.9251 USDT |
7,722.1092 COMP |
44.7600 USDT |
42.4300 USDT |
45.2300 USDT |
43.1900 USDT |
| 2024-10-30 |
44.5915 USDT |
5,878.0203 COMP |
44.7900 USDT |
43.9700 USDT |
45.3000 USDT |
44.6200 USDT |
| 2024-10-29 |
44.6161 USDT |
10,125.4123 COMP |
43.8600 USDT |
43.8500 USDT |
45.2600 USDT |
44.6400 USDT |
| 2024-10-28 |
42.6060 USDT |
10,937.0726 COMP |
42.7700 USDT |
41.6000 USDT |
43.9800 USDT |
43.7900 USDT |
| 2024-10-27 |
42.5103 USDT |
6,975.8481 COMP |
41.9800 USDT |
41.5400 USDT |
43.0400 USDT |
42.7200 USDT |
| 2024-10-26 |
41.6843 USDT |
8,165.1627 COMP |
41.1400 USDT |
40.8200 USDT |
42.1900 USDT |
42.0500 USDT |
| 2024-10-25 |
41.9806 USDT |
10,340.4963 COMP |
44.0400 USDT |
39.5000 USDT |
44.2700 USDT |
41.1900 USDT |
| 2024-10-24 |
43.9568 USDT |
3,948.1525 COMP |
43.9300 USDT |
43.4300 USDT |
44.6400 USDT |
43.9900 USDT |
| 2024-10-23 |
43.9869 USDT |
9,129.1337 COMP |
44.8400 USDT |
42.6100 USDT |
45.0400 USDT |
43.9900 USDT |
| 2024-10-22 |
45.3448 USDT |
9,143.3259 COMP |
45.4300 USDT |
44.2600 USDT |
46.3100 USDT |
44.8100 USDT |
| 2024-10-21 |
45.8540 USDT |
10,277.6450 COMP |
47.1600 USDT |
44.6400 USDT |
47.3400 USDT |
45.3500 USDT |
| 2024-10-20 |
46.3052 USDT |
8,069.4507 COMP |
46.0500 USDT |
45.3200 USDT |
47.2800 USDT |
47.2100 USDT |
| 2024-10-19 |
45.7251 USDT |
5,645.4753 COMP |
45.7200 USDT |
44.7300 USDT |
46.6600 USDT |
46.0000 USDT |
| 2024-10-18 |
45.0516 USDT |
5,676.7981 COMP |
44.6200 USDT |
44.1400 USDT |
46.2000 USDT |
45.5700 USDT |
| 2024-10-17 |
44.4645 USDT |
5,423.9061 COMP |
45.1700 USDT |
43.1300 USDT |
45.6000 USDT |
44.6200 USDT |
| 2024-10-16 |
44.5323 USDT |
4,165.0602 COMP |
45.0900 USDT |
43.8800 USDT |
45.3200 USDT |
45.1600 USDT |
| 2024-10-15 |
44.9805 USDT |
6,374.5754 COMP |
45.6700 USDT |
43.6100 USDT |
46.0600 USDT |
45.0700 USDT |
| 2024-10-14 |
45.4305 USDT |
6,850.7976 COMP |
44.4100 USDT |
44.1000 USDT |
46.4100 USDT |
45.6000 USDT |
| 2024-10-13 |
44.2494 USDT |
3,173.5791 COMP |
45.0000 USDT |
43.2400 USDT |
45.0600 USDT |
44.2500 USDT |
| 2024-10-12 |
44.9484 USDT |
5,107.9095 COMP |
44.0200 USDT |
44.0100 USDT |
45.4900 USDT |
44.9800 USDT |
| 2024-10-11 |
43.5511 USDT |
5,776.2464 COMP |
43.4100 USDT |
43.2100 USDT |
44.1900 USDT |
43.9800 USDT |
| 2024-10-10 |
43.3445 USDT |
7,829.8971 COMP |
43.0200 USDT |
42.1600 USDT |
44.1600 USDT |
43.4300 USDT |
| 2024-10-09 |
43.9114 USDT |
4,649.4835 COMP |
43.9300 USDT |
42.5000 USDT |
44.8900 USDT |
43.1700 USDT |
| 2024-10-08 |
43.9442 USDT |
2,954.5545 COMP |
44.1900 USDT |
43.0500 USDT |
45.0200 USDT |
43.7600 USDT |
| 2024-10-07 |
44.7065 USDT |
2,764.1689 COMP |
44.4100 USDT |
44.0300 USDT |
45.2900 USDT |
44.1800 USDT |
| 2024-10-06 |
44.0464 USDT |
3,337.4747 COMP |
43.9900 USDT |
43.3300 USDT |
44.5300 USDT |
44.3500 USDT |
| 2024-10-05 |
44.3488 USDT |
2,485.7857 COMP |
44.3800 USDT |
43.8000 USDT |
44.8800 USDT |
44.2500 USDT |
| 2024-10-04 |
43.8457 USDT |
3,112.2287 COMP |
42.7900 USDT |
42.2400 USDT |
44.6700 USDT |
44.3700 USDT |
| 2024-10-03 |
41.9257 USDT |
11,771.4514 COMP |
42.2800 USDT |
40.6500 USDT |
42.8700 USDT |
42.7800 USDT |
| 2024-10-02 |
42.5440 USDT |
8,855.0886 COMP |
42.6200 USDT |
40.8100 USDT |
44.5300 USDT |
42.3500 USDT |
| 2024-10-01 |
44.3581 USDT |
13,964.4779 COMP |
46.1000 USDT |
41.4400 USDT |
48.1500 USDT |
42.6200 USDT |
| 2024-09-30 |
47.4290 USDT |
8,751.9467 COMP |
47.4200 USDT |
45.6100 USDT |
48.8000 USDT |
46.2200 USDT |
| 2024-09-29 |
47.8657 USDT |
6,863.9973 COMP |
48.2800 USDT |
47.1200 USDT |
48.7900 USDT |
47.4200 USDT |
| 2024-09-28 |
49.2460 USDT |
6,342.1079 COMP |
49.7900 USDT |
47.6900 USDT |
50.8800 USDT |
48.3500 USDT |
| 2024-09-27 |
49.7838 USDT |
9,063.7472 COMP |
49.3400 USDT |
48.4000 USDT |
50.7500 USDT |
49.6900 USDT |
| 2024-09-26 |
49.2764 USDT |
7,128.6074 COMP |
48.9800 USDT |
48.2100 USDT |
50.2900 USDT |
49.2400 USDT |
| 2024-09-25 |
49.7206 USDT |
7,950.7121 COMP |
49.7100 USDT |
48.6800 USDT |
50.4000 USDT |
48.9300 USDT |
| 2024-09-24 |
49.9528 USDT |
10,019.2576 COMP |
49.0200 USDT |
48.6300 USDT |
51.3000 USDT |
49.8000 USDT |
| 2024-09-23 |
48.4842 USDT |
12,092.8017 COMP |
47.1700 USDT |
46.4300 USDT |
49.6700 USDT |
48.8700 USDT |
| 2024-09-22 |
46.2053 USDT |
4,158.7323 COMP |
46.8500 USDT |
45.3600 USDT |
47.1600 USDT |
47.1500 USDT |
| 2024-09-21 |
45.9622 USDT |
5,385.8150 COMP |
45.1900 USDT |
44.5200 USDT |
46.9100 USDT |
46.8000 USDT |
| 2024-09-20 |
44.9698 USDT |
9,325.3461 COMP |
44.2500 USDT |
43.7100 USDT |
45.8000 USDT |
45.0900 USDT |
| 2024-09-19 |
44.4220 USDT |
9,391.1833 COMP |
43.9300 USDT |
43.9300 USDT |
45.2000 USDT |
44.1600 USDT |
| 2024-09-18 |
42.3156 USDT |
9,382.2193 COMP |
42.5700 USDT |
41.1600 USDT |
43.9000 USDT |
43.9000 USDT |
| 2024-09-17 |
43.1277 USDT |
19,982.6604 COMP |
42.5500 USDT |
42.0600 USDT |
43.8600 USDT |
42.5400 USDT |
| 2024-09-16 |
42.6745 USDT |
11,271.4210 COMP |
42.8100 USDT |
41.9600 USDT |
43.7500 USDT |
42.5900 USDT |
| 2024-09-15 |
43.8533 USDT |
18,438.2726 COMP |
44.7200 USDT |
42.4100 USDT |
44.8400 USDT |
42.8500 USDT |
| 2024-09-14 |
44.4736 USDT |
8,646.0817 COMP |
44.8200 USDT |
43.7300 USDT |
45.2600 USDT |
44.7300 USDT |
| 2024-09-13 |
44.0199 USDT |
20,729.9131 COMP |
44.2400 USDT |
43.2600 USDT |
44.9300 USDT |
44.8000 USDT |