Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
70.7672 USDT |
10,783.4587 COMP |
71.0200 USDT |
69.3300 USDT |
71.9500 USDT |
70.5000 USDT |
| 2023-07-21 |
73.5591 USDT |
34,894.2634 COMP |
73.4600 USDT |
70.8300 USDT |
76.8100 USDT |
71.0300 USDT |
| 2023-07-20 |
72.3942 USDT |
43,597.6032 COMP |
69.3100 USDT |
68.7400 USDT |
74.8300 USDT |
73.3500 USDT |
| 2023-07-19 |
71.1183 USDT |
38,956.4786 COMP |
71.0800 USDT |
68.9100 USDT |
74.0900 USDT |
69.3400 USDT |
| 2023-07-18 |
72.3205 USDT |
55,203.6563 COMP |
76.0500 USDT |
68.8900 USDT |
76.7400 USDT |
71.1600 USDT |
| 2023-07-17 |
74.7040 USDT |
90,422.7907 COMP |
77.4800 USDT |
70.8900 USDT |
78.9700 USDT |
76.1000 USDT |
| 2023-07-16 |
79.3442 USDT |
114,547.0780 COMP |
76.1700 USDT |
74.2800 USDT |
85.8900 USDT |
77.4800 USDT |
| 2023-07-15 |
72.6247 USDT |
103,142.3661 COMP |
66.6000 USDT |
65.1700 USDT |
78.4500 USDT |
76.2700 USDT |
| 2023-07-14 |
69.2410 USDT |
73,937.5847 COMP |
69.6500 USDT |
65.8100 USDT |
72.4300 USDT |
66.6000 USDT |
| 2023-07-13 |
70.2951 USDT |
101,936.8158 COMP |
70.9000 USDT |
67.6600 USDT |
73.0300 USDT |
69.4800 USDT |
| 2023-07-12 |
67.7593 USDT |
84,026.4121 COMP |
66.4100 USDT |
64.6600 USDT |
74.7400 USDT |
70.9000 USDT |
| 2023-07-11 |
64.3185 USDT |
89,729.8854 COMP |
59.5200 USDT |
58.6600 USDT |
68.2700 USDT |
66.4300 USDT |
| 2023-07-10 |
59.4015 USDT |
83,785.3679 COMP |
60.5200 USDT |
56.9400 USDT |
62.7300 USDT |
59.4600 USDT |
| 2023-07-09 |
57.8979 USDT |
106,213.8313 COMP |
53.9700 USDT |
51.8300 USDT |
63.2900 USDT |
60.5600 USDT |
| 2023-07-08 |
55.0242 USDT |
48,290.0092 COMP |
55.6800 USDT |
52.8000 USDT |
57.4500 USDT |
53.9700 USDT |
| 2023-07-07 |
56.9415 USDT |
108,308.9786 COMP |
56.5500 USDT |
54.0600 USDT |
59.5000 USDT |
55.6400 USDT |
| 2023-07-06 |
59.9504 USDT |
124,300.5887 COMP |
59.3800 USDT |
56.2500 USDT |
63.9800 USDT |
56.5900 USDT |
| 2023-07-05 |
59.1128 USDT |
145,028.4843 COMP |
62.5700 USDT |
54.7800 USDT |
66.0000 USDT |
59.3800 USDT |
| 2023-07-04 |
65.1419 USDT |
141,443.8812 COMP |
63.6300 USDT |
61.0500 USDT |
70.8800 USDT |
62.6100 USDT |
| 2023-07-03 |
64.8312 USDT |
137,526.7092 COMP |
68.5100 USDT |
60.8700 USDT |
70.5000 USDT |
63.6100 USDT |
| 2023-07-02 |
60.1353 USDT |
154,123.8974 COMP |
52.4600 USDT |
50.7900 USDT |
71.2100 USDT |
68.6100 USDT |
| 2023-07-01 |
53.5897 USDT |
65,384.6481 COMP |
55.8600 USDT |
51.4500 USDT |
56.1000 USDT |
52.4300 USDT |
| 2023-06-30 |
55.3015 USDT |
176,107.1171 COMP |
50.1400 USDT |
47.7200 USDT |
59.9500 USDT |
55.7400 USDT |
| 2023-06-29 |
47.3006 USDT |
147,081.3789 COMP |
40.1700 USDT |
38.6900 USDT |
55.3400 USDT |
50.0900 USDT |
| 2023-06-28 |
41.8932 USDT |
51,426.7101 COMP |
42.1200 USDT |
38.8000 USDT |
44.0300 USDT |
40.1700 USDT |
| 2023-06-27 |
40.5670 USDT |
114,156.1773 COMP |
35.7400 USDT |
35.7200 USDT |
45.1900 USDT |
42.0100 USDT |
| 2023-06-26 |
36.9612 USDT |
34,548.0879 COMP |
37.7900 USDT |
35.3600 USDT |
38.7000 USDT |
35.6900 USDT |
| 2023-06-25 |
39.5909 USDT |
190,475.3859 COMP |
30.5500 USDT |
30.5200 USDT |
44.5000 USDT |
37.7900 USDT |
| 2023-06-24 |
30.5566 USDT |
4,665.4445 COMP |
30.5800 USDT |
29.8100 USDT |
31.1200 USDT |
30.5300 USDT |
| 2023-06-23 |
30.4932 USDT |
4,043.1334 COMP |
29.6700 USDT |
29.4200 USDT |
31.3900 USDT |
30.5400 USDT |
| 2023-06-22 |
30.0737 USDT |
8,262.6787 COMP |
29.9500 USDT |
29.2200 USDT |
30.9000 USDT |
29.5400 USDT |
| 2023-06-21 |
29.3543 USDT |
7,096.6166 COMP |
28.7200 USDT |
28.7200 USDT |
30.0300 USDT |
29.8000 USDT |
| 2023-06-20 |
28.3950 USDT |
3,908.1412 COMP |
28.3400 USDT |
27.5700 USDT |
28.9900 USDT |
28.8100 USDT |
| 2023-06-19 |
28.1605 USDT |
6,627.8351 COMP |
27.9400 USDT |
27.6700 USDT |
28.5800 USDT |
28.3400 USDT |
| 2023-06-18 |
28.3525 USDT |
1,415.8511 COMP |
28.6700 USDT |
27.8400 USDT |
28.8400 USDT |
27.9100 USDT |
| 2023-06-17 |
28.5383 USDT |
2,766.0637 COMP |
27.7800 USDT |
27.7300 USDT |
28.9700 USDT |
28.6600 USDT |
| 2023-06-16 |
27.1892 USDT |
3,227.5075 COMP |
26.9900 USDT |
26.6600 USDT |
27.8300 USDT |
27.7700 USDT |
| 2023-06-15 |
26.7148 USDT |
4,529.2277 COMP |
26.4700 USDT |
26.1300 USDT |
27.3400 USDT |
27.0500 USDT |
| 2023-06-14 |
26.9511 USDT |
6,901.9261 COMP |
27.2000 USDT |
26.0600 USDT |
28.1400 USDT |
26.4900 USDT |
| 2023-06-13 |
27.7171 USDT |
10,217.6601 COMP |
28.1600 USDT |
27.0200 USDT |
28.3900 USDT |
27.2000 USDT |
| 2023-06-12 |
26.9745 USDT |
12,695.9167 COMP |
26.1700 USDT |
25.5400 USDT |
28.8000 USDT |
28.1900 USDT |
| 2023-06-11 |
26.2444 USDT |
2,577.5632 COMP |
26.6300 USDT |
25.7800 USDT |
26.7000 USDT |
26.1400 USDT |
| 2023-06-10 |
26.4908 USDT |
33,553.6476 COMP |
32.2200 USDT |
22.7600 USDT |
32.2300 USDT |
26.5600 USDT |
| 2023-06-09 |
32.2407 USDT |
1,938.8410 COMP |
31.9800 USDT |
31.7000 USDT |
32.7200 USDT |
32.2300 USDT |
| 2023-06-08 |
32.1592 USDT |
2,651.9079 COMP |
32.1500 USDT |
31.5900 USDT |
32.5900 USDT |
31.9700 USDT |
| 2023-06-07 |
32.6197 USDT |
4,412.7209 COMP |
33.8200 USDT |
31.6100 USDT |
33.8200 USDT |
32.0800 USDT |
| 2023-06-06 |
33.1397 USDT |
2,354.6563 COMP |
32.5600 USDT |
32.3900 USDT |
34.2200 USDT |
33.8100 USDT |
| 2023-06-05 |
33.0620 USDT |
8,390.1457 COMP |
35.4800 USDT |
31.3700 USDT |
35.5200 USDT |
32.5300 USDT |
| 2023-06-04 |
35.6738 USDT |
965.2515 COMP |
35.4700 USDT |
35.1900 USDT |
36.0000 USDT |
35.4000 USDT |
| 2023-06-03 |
35.7210 USDT |
1,171.9055 COMP |
35.7500 USDT |
35.3400 USDT |
35.9400 USDT |
35.5100 USDT |