Crypto exchange OKEx

Market Compound Coin (COMP) / Tether (USDT)

Identifier on OKEx: COMP-USDT
Price
Date Price Volume Open Low High Close
2024-07-26 51.2617 USDT 14,308.6395 COMP 49.7400 USDT 49.7400 USDT 52.1900 USDT 51.4100 USDT
2024-07-25 47.8917 USDT 19,880.2455 COMP 48.7600 USDT 46.9100 USDT 49.8500 USDT 49.7800 USDT
2024-07-24 49.5416 USDT 11,742.3328 COMP 50.0100 USDT 48.2700 USDT 51.0000 USDT 48.8000 USDT
2024-07-23 50.4396 USDT 17,739.0753 COMP 50.5000 USDT 49.1000 USDT 51.6800 USDT 49.9400 USDT
2024-07-22 51.2585 USDT 6,552.9596 COMP 52.4300 USDT 50.4500 USDT 53.1000 USDT 50.5200 USDT
2024-07-21 51.3635 USDT 4,707.9513 COMP 51.5600 USDT 49.7600 USDT 52.7000 USDT 52.3300 USDT
2024-07-20 51.7720 USDT 5,783.7943 COMP 52.1100 USDT 50.9200 USDT 52.4200 USDT 51.5500 USDT
2024-07-19 52.0483 USDT 7,382.5668 COMP 52.4000 USDT 50.7200 USDT 52.8500 USDT 52.0800 USDT
2024-07-18 51.6857 USDT 25,870.6838 COMP 50.7100 USDT 50.4400 USDT 53.0900 USDT 52.4300 USDT
2024-07-17 51.3046 USDT 22,991.1293 COMP 51.7000 USDT 50.5900 USDT 52.9800 USDT 50.7100 USDT
2024-07-16 51.3158 USDT 12,042.6609 COMP 52.0500 USDT 49.4600 USDT 52.4400 USDT 51.6500 USDT
2024-07-15 51.1406 USDT 15,822.6587 COMP 50.5100 USDT 50.1600 USDT 52.1800 USDT 52.0500 USDT
2024-07-14 48.6591 USDT 8,496.7662 COMP 47.5100 USDT 47.2700 USDT 50.6200 USDT 50.4500 USDT
2024-07-13 47.4741 USDT 2,939.1267 COMP 47.9200 USDT 47.0400 USDT 48.0700 USDT 47.5200 USDT
2024-07-12 46.7583 USDT 6,827.8114 COMP 46.8100 USDT 45.7600 USDT 47.9200 USDT 47.9200 USDT
2024-07-11 47.7578 USDT 49,785.2719 COMP 47.9200 USDT 46.4100 USDT 49.0700 USDT 46.6500 USDT
2024-07-10 47.8558 USDT 17,806.2532 COMP 47.7500 USDT 47.0500 USDT 48.8000 USDT 47.9700 USDT
2024-07-09 47.9824 USDT 5,741.2545 COMP 47.5300 USDT 47.0300 USDT 49.0000 USDT 47.7800 USDT
2024-07-08 46.8607 USDT 12,145.6998 COMP 45.1100 USDT 43.8000 USDT 48.9400 USDT 47.6500 USDT
2024-07-07 45.9126 USDT 4,372.3082 COMP 47.3600 USDT 44.8400 USDT 47.3600 USDT 44.9800 USDT
2024-07-06 46.5685 USDT 9,215.5341 COMP 46.7400 USDT 45.6300 USDT 47.8000 USDT 47.3400 USDT
2024-07-05 43.9358 USDT 25,119.5292 COMP 44.6700 USDT 40.1400 USDT 47.6500 USDT 46.8300 USDT
2024-07-04 46.2734 USDT 14,058.6351 COMP 47.6800 USDT 44.3800 USDT 48.2400 USDT 44.6700 USDT
2024-07-03 48.2131 USDT 6,950.6045 COMP 49.3400 USDT 47.1600 USDT 49.4600 USDT 47.6800 USDT
2024-07-02 49.2220 USDT 8,256.5053 COMP 49.2400 USDT 48.4800 USDT 50.0100 USDT 49.1200 USDT
2024-07-01 49.9206 USDT 5,319.4822 COMP 49.7000 USDT 48.7300 USDT 50.9000 USDT 49.4900 USDT
2024-06-30 48.8630 USDT 4,806.3589 COMP 48.1400 USDT 47.8600 USDT 49.9700 USDT 49.7700 USDT
2024-06-29 49.3321 USDT 4,628.3937 COMP 49.7000 USDT 47.9700 USDT 50.7500 USDT 48.1700 USDT
2024-06-28 50.1852 USDT 6,125.4201 COMP 50.2100 USDT 49.5400 USDT 51.3200 USDT 49.6300 USDT
2024-06-27 49.8095 USDT 5,454.3132 COMP 48.9800 USDT 48.6500 USDT 50.7100 USDT 50.2700 USDT
2024-06-26 48.6614 USDT 8,051.0257 COMP 48.5400 USDT 47.9300 USDT 49.7100 USDT 49.0800 USDT
2024-06-25 49.1855 USDT 7,588.5895 COMP 47.9700 USDT 47.8500 USDT 50.1200 USDT 48.7300 USDT
2024-06-24 47.3139 USDT 12,359.7915 COMP 47.9200 USDT 45.0700 USDT 48.6900 USDT 48.1000 USDT
2024-06-23 48.4837 USDT 2,123.8339 COMP 48.8800 USDT 47.5600 USDT 49.5800 USDT 47.8000 USDT
2024-06-22 48.6459 USDT 3,568.2364 COMP 48.9000 USDT 48.1100 USDT 49.3100 USDT 48.7000 USDT
2024-06-21 49.1099 USDT 4,851.6319 COMP 48.7800 USDT 48.2500 USDT 50.0400 USDT 48.8600 USDT
2024-06-20 49.8973 USDT 6,860.8500 COMP 50.1000 USDT 48.5700 USDT 51.0100 USDT 48.7700 USDT
2024-06-19 49.7629 USDT 11,006.5005 COMP 47.9300 USDT 47.4400 USDT 51.2000 USDT 50.1500 USDT
2024-06-18 46.7904 USDT 37,564.0613 COMP 50.7000 USDT 44.6000 USDT 50.8000 USDT 48.0000 USDT
2024-06-17 51.5972 USDT 9,295.7266 COMP 54.0200 USDT 49.4000 USDT 54.3300 USDT 50.6800 USDT
2024-06-16 53.4457 USDT 2,796.6600 COMP 53.6500 USDT 52.8600 USDT 54.3300 USDT 53.8900 USDT
2024-06-15 53.1469 USDT 4,106.2867 COMP 51.8900 USDT 51.8900 USDT 53.9900 USDT 53.6400 USDT
2024-06-14 51.1969 USDT 9,026.0577 COMP 51.7800 USDT 49.3200 USDT 52.8300 USDT 51.9900 USDT
2024-06-13 52.4364 USDT 13,084.8622 COMP 53.9200 USDT 51.3300 USDT 53.9900 USDT 51.7500 USDT
2024-06-12 53.5606 USDT 11,477.2310 COMP 52.2400 USDT 51.1700 USDT 55.1800 USDT 53.9500 USDT
2024-06-11 51.8229 USDT 24,665.7375 COMP 53.5800 USDT 50.0000 USDT 53.6000 USDT 52.1400 USDT
2024-06-10 53.8135 USDT 16,844.0632 COMP 54.4100 USDT 52.9200 USDT 54.6500 USDT 53.5200 USDT
2024-06-09 53.9778 USDT 8,525.9717 COMP 53.7200 USDT 53.0900 USDT 54.7300 USDT 54.3700 USDT
2024-06-08 54.2240 USDT 19,300.7174 COMP 55.6500 USDT 52.5800 USDT 56.0900 USDT 53.7400 USDT
2024-06-07 55.5508 USDT 28,791.5253 COMP 59.7000 USDT 50.3700 USDT 60.7800 USDT 55.7500 USDT