Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
51.0180 USDT |
5,862.3860 COMP |
50.7400 USDT |
48.6300 USDT |
52.6600 USDT |
51.1500 USDT |
| 2025-02-08 |
50.7479 USDT |
4,059.8349 COMP |
51.1900 USDT |
49.8400 USDT |
51.5800 USDT |
50.8000 USDT |
| 2025-02-07 |
50.0491 USDT |
9,700.9547 COMP |
48.6200 USDT |
47.9800 USDT |
52.3600 USDT |
51.2000 USDT |
| 2025-02-06 |
49.5224 USDT |
5,307.4497 COMP |
49.9000 USDT |
47.7300 USDT |
51.7300 USDT |
48.5400 USDT |
| 2025-02-05 |
52.1960 USDT |
14,334.4313 COMP |
53.2600 USDT |
49.2100 USDT |
53.6000 USDT |
49.9000 USDT |
| 2025-02-04 |
53.3224 USDT |
16,705.5592 COMP |
57.4000 USDT |
50.7900 USDT |
57.8400 USDT |
53.3600 USDT |
| 2025-02-03 |
49.5196 USDT |
53,480.1861 COMP |
55.7600 USDT |
42.0000 USDT |
58.6000 USDT |
57.3800 USDT |
| 2025-02-02 |
58.7035 USDT |
18,384.0133 COMP |
64.1200 USDT |
52.5800 USDT |
65.6100 USDT |
55.7300 USDT |
| 2025-02-01 |
67.2730 USDT |
8,300.7702 COMP |
69.7900 USDT |
63.4200 USDT |
70.4800 USDT |
64.1700 USDT |
| 2025-01-31 |
71.4778 USDT |
10,413.0198 COMP |
70.5600 USDT |
68.9500 USDT |
73.1700 USDT |
69.7900 USDT |
| 2025-01-30 |
70.2994 USDT |
8,602.7539 COMP |
68.9000 USDT |
68.0200 USDT |
72.3100 USDT |
70.4500 USDT |
| 2025-01-29 |
69.6133 USDT |
6,291.5390 COMP |
67.3300 USDT |
67.0000 USDT |
71.6600 USDT |
68.9300 USDT |
| 2025-01-28 |
70.2711 USDT |
10,776.4111 COMP |
70.7600 USDT |
66.4000 USDT |
71.6200 USDT |
67.4000 USDT |
| 2025-01-27 |
69.0910 USDT |
15,816.7004 COMP |
72.5300 USDT |
65.2000 USDT |
72.9600 USDT |
70.8500 USDT |
| 2025-01-26 |
74.9921 USDT |
7,758.4593 COMP |
74.9000 USDT |
72.5000 USDT |
77.8400 USDT |
72.5000 USDT |
| 2025-01-25 |
74.9902 USDT |
9,809.2796 COMP |
76.0800 USDT |
73.0800 USDT |
76.2100 USDT |
74.8700 USDT |
| 2025-01-24 |
77.4383 USDT |
18,421.8938 COMP |
77.4400 USDT |
74.6600 USDT |
79.5500 USDT |
76.0800 USDT |
| 2025-01-23 |
76.4618 USDT |
14,492.1517 COMP |
76.1800 USDT |
74.7000 USDT |
79.1600 USDT |
77.4000 USDT |
| 2025-01-22 |
77.9240 USDT |
15,605.9737 COMP |
79.9400 USDT |
75.7500 USDT |
80.5500 USDT |
76.1800 USDT |
| 2025-01-21 |
79.9675 USDT |
25,585.1760 COMP |
82.0600 USDT |
77.3800 USDT |
83.3300 USDT |
80.0400 USDT |
| 2025-01-20 |
82.8995 USDT |
23,320.2955 COMP |
80.1400 USDT |
78.1000 USDT |
88.0800 USDT |
82.0300 USDT |
| 2025-01-19 |
82.0942 USDT |
23,254.6238 COMP |
83.9900 USDT |
78.0500 USDT |
88.0400 USDT |
80.1100 USDT |
| 2025-01-18 |
84.7736 USDT |
12,205.1029 COMP |
89.6300 USDT |
81.8400 USDT |
90.2800 USDT |
84.1700 USDT |
| 2025-01-17 |
88.4431 USDT |
35,991.1492 COMP |
80.3300 USDT |
80.3300 USDT |
92.1800 USDT |
89.6000 USDT |
| 2025-01-16 |
82.1302 USDT |
13,106.5168 COMP |
83.4200 USDT |
79.9100 USDT |
84.0300 USDT |
80.3700 USDT |
| 2025-01-15 |
80.6559 USDT |
17,317.9073 COMP |
76.6600 USDT |
75.6100 USDT |
84.6800 USDT |
83.2800 USDT |
| 2025-01-14 |
74.1062 USDT |
6,722.3622 COMP |
72.9000 USDT |
72.3700 USDT |
76.8700 USDT |
76.3000 USDT |
| 2025-01-13 |
72.8613 USDT |
10,930.8640 COMP |
77.1100 USDT |
69.3000 USDT |
79.3400 USDT |
72.9600 USDT |
| 2025-01-12 |
78.7159 USDT |
5,389.0890 COMP |
79.7300 USDT |
77.1600 USDT |
80.4000 USDT |
77.1600 USDT |
| 2025-01-11 |
78.8463 USDT |
14,500.3833 COMP |
77.1100 USDT |
76.3000 USDT |
82.0000 USDT |
79.6600 USDT |
| 2025-01-10 |
74.6896 USDT |
31,414.8455 COMP |
71.5600 USDT |
71.1800 USDT |
77.6700 USDT |
77.0800 USDT |
| 2025-01-09 |
71.9711 USDT |
14,582.6124 COMP |
72.4800 USDT |
69.0500 USDT |
73.9900 USDT |
71.4900 USDT |
| 2025-01-08 |
71.6688 USDT |
15,951.0812 COMP |
75.4100 USDT |
67.5300 USDT |
76.3500 USDT |
72.5100 USDT |
| 2025-01-07 |
80.2734 USDT |
20,732.5653 COMP |
85.0500 USDT |
75.2800 USDT |
85.1900 USDT |
75.3200 USDT |
| 2025-01-06 |
85.6484 USDT |
10,120.4543 COMP |
85.1700 USDT |
83.7500 USDT |
87.7300 USDT |
85.2100 USDT |
| 2025-01-05 |
83.1680 USDT |
6,366.8433 COMP |
84.8800 USDT |
81.4500 USDT |
85.3300 USDT |
85.1000 USDT |
| 2025-01-04 |
84.5669 USDT |
6,636.0694 COMP |
85.3300 USDT |
83.4400 USDT |
86.3100 USDT |
85.0000 USDT |
| 2025-01-03 |
82.9276 USDT |
16,276.9153 COMP |
78.5600 USDT |
78.0400 USDT |
87.3400 USDT |
85.3300 USDT |
| 2025-01-02 |
79.5295 USDT |
8,807.9621 COMP |
78.1400 USDT |
77.8300 USDT |
81.4600 USDT |
78.5000 USDT |
| 2025-01-01 |
73.9317 USDT |
11,024.5169 COMP |
73.3300 USDT |
71.6200 USDT |
78.4000 USDT |
77.9600 USDT |
| 2024-12-31 |
75.2532 USDT |
13,407.6894 COMP |
75.9600 USDT |
72.8800 USDT |
77.5000 USDT |
73.4300 USDT |
| 2024-12-30 |
76.7909 USDT |
10,087.6246 COMP |
77.0600 USDT |
74.4900 USDT |
80.2300 USDT |
76.0000 USDT |
| 2024-12-29 |
79.3098 USDT |
4,219.5487 COMP |
81.3300 USDT |
76.3200 USDT |
81.4800 USDT |
77.3800 USDT |
| 2024-12-28 |
79.3478 USDT |
4,511.3231 COMP |
78.9300 USDT |
77.0600 USDT |
82.3100 USDT |
81.2300 USDT |
| 2024-12-27 |
81.1050 USDT |
5,904.0294 COMP |
79.3300 USDT |
78.2100 USDT |
84.3900 USDT |
78.7300 USDT |
| 2024-12-26 |
82.0099 USDT |
12,265.3420 COMP |
86.5100 USDT |
78.2800 USDT |
86.7800 USDT |
79.3500 USDT |
| 2024-12-25 |
86.3981 USDT |
9,280.6273 COMP |
87.2900 USDT |
84.6600 USDT |
88.8500 USDT |
86.6600 USDT |
| 2024-12-24 |
85.5398 USDT |
20,633.8081 COMP |
84.9500 USDT |
82.5100 USDT |
89.4100 USDT |
87.3000 USDT |
| 2024-12-23 |
81.4810 USDT |
22,851.5502 COMP |
79.4900 USDT |
77.2700 USDT |
86.1900 USDT |
84.9500 USDT |
| 2024-12-22 |
79.6733 USDT |
15,992.4603 COMP |
81.0900 USDT |
76.5800 USDT |
82.2800 USDT |
79.7500 USDT |