Identifier on OKEx: COMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
42.6231 USDT |
33,088.1101 COMP |
41.6300 USDT |
41.5800 USDT |
44.5300 USDT |
44.2700 USDT |
| 2024-09-11 |
41.8968 USDT |
66,284.2629 COMP |
43.1400 USDT |
40.8100 USDT |
43.4000 USDT |
41.6400 USDT |
| 2024-09-10 |
42.7101 USDT |
18,210.6307 COMP |
42.5000 USDT |
41.6600 USDT |
43.5900 USDT |
43.0500 USDT |
| 2024-09-09 |
42.2300 USDT |
11,936.0387 COMP |
41.4900 USDT |
40.9500 USDT |
43.0300 USDT |
42.5000 USDT |
| 2024-09-08 |
41.1479 USDT |
5,136.5984 COMP |
41.2600 USDT |
40.4300 USDT |
42.1700 USDT |
41.3400 USDT |
| 2024-09-07 |
41.4559 USDT |
6,145.6572 COMP |
41.1000 USDT |
40.6500 USDT |
42.0300 USDT |
41.2200 USDT |
| 2024-09-06 |
41.2038 USDT |
13,599.8767 COMP |
41.9300 USDT |
39.3500 USDT |
42.7000 USDT |
41.0900 USDT |
| 2024-09-05 |
42.5352 USDT |
12,133.5146 COMP |
44.5300 USDT |
41.4400 USDT |
44.7300 USDT |
41.9700 USDT |
| 2024-09-04 |
44.2470 USDT |
30,651.4173 COMP |
42.8600 USDT |
41.1300 USDT |
46.3000 USDT |
44.5100 USDT |
| 2024-09-03 |
43.9496 USDT |
14,701.7036 COMP |
45.2000 USDT |
42.7400 USDT |
45.6500 USDT |
42.8400 USDT |
| 2024-09-02 |
43.9761 USDT |
11,211.6938 COMP |
42.6000 USDT |
42.4700 USDT |
45.3200 USDT |
45.0800 USDT |
| 2024-09-01 |
43.9212 USDT |
13,213.6010 COMP |
45.2300 USDT |
42.0100 USDT |
45.5300 USDT |
42.6300 USDT |
| 2024-08-31 |
45.6651 USDT |
9,029.8841 COMP |
46.3900 USDT |
44.7800 USDT |
46.7100 USDT |
45.2500 USDT |
| 2024-08-30 |
45.6342 USDT |
17,570.5686 COMP |
44.8100 USDT |
44.0300 USDT |
47.0900 USDT |
46.4100 USDT |
| 2024-08-29 |
45.5512 USDT |
9,823.9516 COMP |
45.1400 USDT |
44.1100 USDT |
46.6700 USDT |
44.8500 USDT |
| 2024-08-28 |
45.3869 USDT |
21,134.5112 COMP |
45.4700 USDT |
44.2600 USDT |
46.5100 USDT |
45.1500 USDT |
| 2024-08-27 |
46.9389 USDT |
15,633.4515 COMP |
48.0700 USDT |
44.8100 USDT |
48.7400 USDT |
45.4700 USDT |
| 2024-08-26 |
50.1043 USDT |
55,420.0801 COMP |
51.2200 USDT |
47.9400 USDT |
52.1800 USDT |
48.0900 USDT |
| 2024-08-25 |
52.0832 USDT |
13,646.5617 COMP |
52.8500 USDT |
51.0900 USDT |
53.2800 USDT |
51.1800 USDT |
| 2024-08-24 |
53.1187 USDT |
20,450.2365 COMP |
54.3200 USDT |
51.7100 USDT |
54.3200 USDT |
52.8100 USDT |
| 2024-08-23 |
52.6811 USDT |
25,618.6493 COMP |
51.0700 USDT |
50.1400 USDT |
55.2300 USDT |
54.2800 USDT |
| 2024-08-22 |
50.3710 USDT |
27,954.6600 COMP |
49.7100 USDT |
49.3200 USDT |
51.2400 USDT |
51.0600 USDT |
| 2024-08-21 |
48.7676 USDT |
68,504.7411 COMP |
46.0600 USDT |
45.5700 USDT |
51.6400 USDT |
49.7100 USDT |
| 2024-08-20 |
44.5684 USDT |
20,826.2100 COMP |
43.1200 USDT |
42.6600 USDT |
46.4800 USDT |
46.0900 USDT |
| 2024-08-19 |
42.5898 USDT |
15,544.0813 COMP |
42.4700 USDT |
41.6400 USDT |
43.6000 USDT |
43.0400 USDT |
| 2024-08-18 |
42.4499 USDT |
10,413.3876 COMP |
41.9800 USDT |
41.1400 USDT |
44.0000 USDT |
42.4700 USDT |
| 2024-08-17 |
41.8300 USDT |
11,017.6921 COMP |
42.3500 USDT |
40.9000 USDT |
42.9800 USDT |
41.9700 USDT |
| 2024-08-16 |
42.5703 USDT |
21,947.0464 COMP |
43.5500 USDT |
41.2000 USDT |
43.7200 USDT |
42.4900 USDT |
| 2024-08-15 |
43.3884 USDT |
15,035.5340 COMP |
44.8100 USDT |
42.2500 USDT |
44.8800 USDT |
43.5800 USDT |
| 2024-08-14 |
44.4386 USDT |
16,089.6658 COMP |
44.1900 USDT |
43.4400 USDT |
45.3800 USDT |
44.8600 USDT |
| 2024-08-13 |
42.8700 USDT |
21,807.6557 COMP |
42.4600 USDT |
41.9000 USDT |
44.2700 USDT |
44.1700 USDT |
| 2024-08-12 |
42.1673 USDT |
21,726.0050 COMP |
40.9700 USDT |
40.5900 USDT |
43.3300 USDT |
42.4500 USDT |
| 2024-08-11 |
41.8308 USDT |
17,438.2735 COMP |
41.2100 USDT |
40.5900 USDT |
43.5400 USDT |
41.1600 USDT |
| 2024-08-10 |
41.0477 USDT |
13,890.5547 COMP |
41.2600 USDT |
40.6400 USDT |
41.8900 USDT |
41.2100 USDT |
| 2024-08-09 |
40.6003 USDT |
25,710.2552 COMP |
41.2000 USDT |
39.6600 USDT |
41.6100 USDT |
41.1900 USDT |
| 2024-08-08 |
39.6870 USDT |
23,557.4939 COMP |
37.3600 USDT |
36.8400 USDT |
41.5000 USDT |
41.2500 USDT |
| 2024-08-07 |
38.7510 USDT |
27,891.1192 COMP |
39.4500 USDT |
36.8100 USDT |
40.2600 USDT |
37.2900 USDT |
| 2024-08-06 |
39.7133 USDT |
60,795.1522 COMP |
37.8700 USDT |
37.4300 USDT |
41.1600 USDT |
39.4100 USDT |
| 2024-08-05 |
36.8724 USDT |
102,579.2239 COMP |
40.7600 USDT |
33.8800 USDT |
41.2100 USDT |
37.8800 USDT |
| 2024-08-04 |
43.5497 USDT |
51,121.9094 COMP |
44.3800 USDT |
40.7700 USDT |
46.6400 USDT |
40.7900 USDT |
| 2024-08-03 |
47.6606 USDT |
32,180.2897 COMP |
51.4200 USDT |
43.9100 USDT |
51.5900 USDT |
44.3700 USDT |
| 2024-08-02 |
51.8278 USDT |
28,388.6286 COMP |
53.5400 USDT |
49.3600 USDT |
54.3100 USDT |
51.4100 USDT |
| 2024-08-01 |
52.6444 USDT |
39,734.3102 COMP |
52.7000 USDT |
50.5600 USDT |
54.4300 USDT |
53.5300 USDT |
| 2024-07-31 |
52.6195 USDT |
31,479.4789 COMP |
52.7300 USDT |
51.3700 USDT |
53.6400 USDT |
52.7100 USDT |
| 2024-07-30 |
51.5357 USDT |
57,177.1955 COMP |
49.5300 USDT |
49.5300 USDT |
52.8700 USDT |
52.7400 USDT |
| 2024-07-29 |
48.2825 USDT |
60,073.6882 COMP |
47.4900 USDT |
46.1200 USDT |
50.8600 USDT |
49.5400 USDT |
| 2024-07-28 |
48.6213 USDT |
29,161.9174 COMP |
51.6100 USDT |
47.1200 USDT |
51.7000 USDT |
47.5000 USDT |
| 2024-07-27 |
51.7610 USDT |
7,052.2998 COMP |
51.4000 USDT |
51.0200 USDT |
52.7800 USDT |
51.6200 USDT |
| 2024-07-26 |
51.2617 USDT |
14,308.6395 COMP |
49.7400 USDT |
49.7400 USDT |
52.1900 USDT |
51.4100 USDT |
| 2024-07-25 |
47.8917 USDT |
19,880.2455 COMP |
48.7600 USDT |
46.9100 USDT |
49.8500 USDT |
49.7800 USDT |