Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
66.3634 USDC |
270.5566 COMP |
67.2500 USDC |
62.5000 USDC |
69.3200 USDC |
64.8300 USDC |
| 2024-11-25 |
67.9664 USDC |
350.3997 COMP |
66.6800 USDC |
65.2700 USDC |
69.9700 USDC |
68.1300 USDC |
| 2024-11-24 |
67.9772 USDC |
218.6513 COMP |
63.8400 USDC |
63.3800 USDC |
72.4200 USDC |
66.9400 USDC |
| 2024-11-23 |
63.4494 USDC |
682.7231 COMP |
63.5100 USDC |
59.3600 USDC |
68.1200 USDC |
64.7600 USDC |
| 2024-11-22 |
61.8409 USDC |
253.3710 COMP |
55.7300 USDC |
52.8500 USDC |
65.2700 USDC |
64.5900 USDC |
| 2024-11-21 |
54.3626 USDC |
102.8750 COMP |
53.7300 USDC |
52.6200 USDC |
55.7800 USDC |
53.9000 USDC |
| 2024-11-20 |
52.8238 USDC |
64.9587 COMP |
53.2000 USDC |
52.0500 USDC |
54.2000 USDC |
53.1500 USDC |
| 2024-11-19 |
54.7344 USDC |
125.6000 COMP |
57.2700 USDC |
52.8500 USDC |
57.2700 USDC |
53.0300 USDC |
| 2024-11-18 |
54.9603 USDC |
137.8639 COMP |
52.4800 USDC |
52.4800 USDC |
56.9100 USDC |
56.2800 USDC |
| 2024-11-17 |
53.9527 USDC |
164.4503 COMP |
53.5500 USDC |
50.7900 USDC |
56.0100 USDC |
51.2900 USDC |
| 2024-11-16 |
51.2301 USDC |
57.0618 COMP |
48.8700 USDC |
48.8700 USDC |
52.3600 USDC |
51.9900 USDC |
| 2024-11-15 |
47.5160 USDC |
60.8252 COMP |
47.0000 USDC |
46.6700 USDC |
48.2200 USDC |
48.2200 USDC |
| 2024-11-14 |
48.2365 USDC |
104.7371 COMP |
48.8400 USDC |
45.3300 USDC |
49.4100 USDC |
45.3300 USDC |
| 2024-11-13 |
47.6662 USDC |
102.1501 COMP |
49.4400 USDC |
46.5400 USDC |
49.4800 USDC |
46.5400 USDC |
| 2024-11-12 |
52.4472 USDC |
84.3570 COMP |
52.9400 USDC |
49.7100 USDC |
55.0000 USDC |
50.5500 USDC |
| 2024-11-11 |
52.5642 USDC |
280.6324 COMP |
50.2200 USDC |
50.2200 USDC |
54.3400 USDC |
53.7900 USDC |
| 2024-11-10 |
49.1690 USDC |
744.5712 COMP |
47.4900 USDC |
46.7100 USDC |
51.0000 USDC |
49.2200 USDC |
| 2024-11-09 |
47.3387 USDC |
228.4553 COMP |
47.8300 USDC |
46.8000 USDC |
47.8400 USDC |
46.9900 USDC |
| 2024-11-08 |
46.7253 USDC |
88.8269 COMP |
47.1200 USDC |
45.7300 USDC |
47.1200 USDC |
46.1200 USDC |
| 2024-11-07 |
46.4528 USDC |
338.2707 COMP |
44.2900 USDC |
44.2900 USDC |
47.8500 USDC |
46.8000 USDC |
| 2024-11-06 |
43.4878 USDC |
254.5701 COMP |
41.5800 USDC |
41.5800 USDC |
44.6000 USDC |
44.6000 USDC |
| 2024-11-05 |
40.0637 USDC |
122.7890 COMP |
41.1000 USDC |
38.8800 USDC |
41.1000 USDC |
40.9300 USDC |
| 2024-11-04 |
41.0761 USDC |
61.5393 COMP |
41.0200 USDC |
40.3300 USDC |
41.7200 USDC |
40.3300 USDC |
| 2024-11-03 |
39.8818 USDC |
124.4024 COMP |
41.5500 USDC |
39.5800 USDC |
41.5500 USDC |
40.0200 USDC |
| 2024-11-02 |
42.0960 USDC |
6.7631 COMP |
42.3600 USDC |
41.2000 USDC |
42.3600 USDC |
41.2000 USDC |
| 2024-11-01 |
42.9235 USDC |
140.9177 COMP |
43.1600 USDC |
42.4000 USDC |
43.1600 USDC |
43.1500 USDC |
| 2024-10-31 |
43.6784 USDC |
121.7815 COMP |
44.3800 USDC |
42.9000 USDC |
44.3800 USDC |
42.9000 USDC |
| 2024-10-30 |
44.6705 USDC |
16.9931 COMP |
44.5900 USDC |
44.0200 USDC |
45.3100 USDC |
44.3700 USDC |
| 2024-10-29 |
44.6221 USDC |
67.9798 COMP |
43.9900 USDC |
43.9900 USDC |
44.8100 USDC |
44.4700 USDC |
| 2024-10-28 |
43.3891 USDC |
29.2891 COMP |
42.8800 USDC |
41.6500 USDC |
43.9900 USDC |
43.9900 USDC |
| 2024-10-27 |
42.4859 USDC |
43.9698 COMP |
41.6400 USDC |
41.6400 USDC |
42.8400 USDC |
42.5400 USDC |
| 2024-10-26 |
41.6018 USDC |
55.5296 COMP |
41.6200 USDC |
41.4400 USDC |
42.1000 USDC |
41.8200 USDC |
| 2024-10-25 |
41.1983 USDC |
137.6273 COMP |
43.4300 USDC |
39.8000 USDC |
43.7400 USDC |
39.8000 USDC |
| 2024-10-24 |
43.8818 USDC |
72.3076 COMP |
44.1800 USDC |
43.6100 USDC |
44.2000 USDC |
43.6100 USDC |
| 2024-10-23 |
43.7068 USDC |
46.3990 COMP |
43.9500 USDC |
43.0600 USDC |
43.9500 USDC |
43.7400 USDC |
| 2024-10-22 |
45.0630 USDC |
33.2289 COMP |
45.9200 USDC |
44.3400 USDC |
46.1500 USDC |
44.9500 USDC |
| 2024-10-21 |
45.3862 USDC |
75.4994 COMP |
47.1300 USDC |
44.8800 USDC |
47.1300 USDC |
45.3200 USDC |
| 2024-10-20 |
46.6834 USDC |
216.2801 COMP |
45.7800 USDC |
45.7700 USDC |
47.0800 USDC |
47.0800 USDC |
| 2024-10-19 |
46.0464 USDC |
9.7863 COMP |
46.4800 USDC |
45.0900 USDC |
46.5900 USDC |
45.5800 USDC |
| 2024-10-18 |
45.0953 USDC |
23.9179 COMP |
44.3500 USDC |
44.3500 USDC |
46.1100 USDC |
46.1100 USDC |
| 2024-10-17 |
44.8218 USDC |
14.6370 COMP |
45.5600 USDC |
43.2300 USDC |
45.5700 USDC |
43.2300 USDC |
| 2024-10-16 |
44.5630 USDC |
30.6328 COMP |
44.6900 USDC |
44.1300 USDC |
44.8900 USDC |
44.4700 USDC |
| 2024-10-15 |
44.6567 USDC |
139.8905 COMP |
45.1000 USDC |
43.6700 USDC |
45.7700 USDC |
45.0100 USDC |
| 2024-10-14 |
45.1140 USDC |
90.7338 COMP |
44.1600 USDC |
44.1600 USDC |
46.1100 USDC |
45.6800 USDC |
| 2024-10-13 |
43.7384 USDC |
54.9242 COMP |
44.5700 USDC |
43.5400 USDC |
44.8500 USDC |
44.1100 USDC |
| 2024-10-12 |
44.9557 USDC |
21.6700 COMP |
44.2700 USDC |
44.2700 USDC |
45.3100 USDC |
44.8500 USDC |
| 2024-10-11 |
43.3792 USDC |
41.6446 COMP |
43.3200 USDC |
43.3200 USDC |
44.0700 USDC |
44.0700 USDC |
| 2024-10-10 |
43.1469 USDC |
54.5753 COMP |
43.1900 USDC |
42.1500 USDC |
44.0700 USDC |
42.4700 USDC |
| 2024-10-09 |
43.8482 USDC |
109.8228 COMP |
43.8100 USDC |
42.5600 USDC |
44.6600 USDC |
42.9900 USDC |
| 2024-10-08 |
44.2128 USDC |
84.3682 COMP |
44.6800 USDC |
43.0800 USDC |
44.9400 USDC |
43.7000 USDC |