Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
49.0678 USDC |
246.8970 COMP |
50.6500 USDC |
47.5700 USDC |
50.9600 USDC |
49.6300 USDC |
| 2024-01-08 |
48.3329 USDC |
239.3926 COMP |
48.1600 USDC |
45.0000 USDC |
50.8900 USDC |
50.8000 USDC |
| 2024-01-07 |
50.1035 USDC |
191.0334 COMP |
50.4700 USDC |
47.6700 USDC |
51.2600 USDC |
47.9700 USDC |
| 2024-01-06 |
50.8064 USDC |
200.3197 COMP |
51.6100 USDC |
48.8400 USDC |
52.2600 USDC |
50.4600 USDC |
| 2024-01-05 |
51.8173 USDC |
467.2317 COMP |
53.6800 USDC |
49.8100 USDC |
53.9800 USDC |
51.9900 USDC |
| 2024-01-04 |
53.3320 USDC |
292.7924 COMP |
52.7700 USDC |
52.2600 USDC |
54.1600 USDC |
53.3400 USDC |
| 2024-01-03 |
52.6757 USDC |
1,258.4591 COMP |
58.9900 USDC |
43.3300 USDC |
60.3600 USDC |
52.3800 USDC |
| 2024-01-02 |
60.3896 USDC |
238.5698 COMP |
60.8500 USDC |
58.3400 USDC |
61.8800 USDC |
58.8600 USDC |
| 2024-01-01 |
59.1859 USDC |
342.2296 COMP |
57.5700 USDC |
56.6000 USDC |
62.2000 USDC |
61.1700 USDC |
| 2023-12-31 |
58.2079 USDC |
285.2979 COMP |
58.6400 USDC |
55.8600 USDC |
60.0800 USDC |
57.3100 USDC |
| 2023-12-30 |
59.3092 USDC |
342.0262 COMP |
59.8700 USDC |
58.0700 USDC |
60.9200 USDC |
58.6600 USDC |
| 2023-12-29 |
60.9534 USDC |
939.2923 COMP |
62.4900 USDC |
58.2900 USDC |
63.4200 USDC |
59.6700 USDC |
| 2023-12-28 |
64.2304 USDC |
1,113.0122 COMP |
64.0600 USDC |
60.7500 USDC |
68.3400 USDC |
62.5000 USDC |
| 2023-12-27 |
62.6970 USDC |
799.8460 COMP |
62.9600 USDC |
59.9300 USDC |
64.7700 USDC |
63.9300 USDC |
| 2023-12-26 |
58.0960 USDC |
1,752.5752 COMP |
58.1300 USDC |
55.7500 USDC |
63.7900 USDC |
63.1000 USDC |
| 2023-12-25 |
58.1881 USDC |
507.9294 COMP |
57.0200 USDC |
56.1500 USDC |
60.6200 USDC |
57.9900 USDC |
| 2023-12-24 |
56.5431 USDC |
882.0749 COMP |
54.8200 USDC |
52.8800 USDC |
59.2200 USDC |
56.8900 USDC |
| 2023-12-23 |
54.1177 USDC |
360.0331 COMP |
53.5800 USDC |
51.9700 USDC |
55.8900 USDC |
54.9400 USDC |
| 2023-12-22 |
52.4725 USDC |
308.9503 COMP |
52.1700 USDC |
51.2900 USDC |
53.8300 USDC |
53.5600 USDC |
| 2023-12-21 |
51.0121 USDC |
205.0828 COMP |
50.1300 USDC |
49.8600 USDC |
52.1400 USDC |
52.1400 USDC |
| 2023-12-20 |
50.7821 USDC |
219.3625 COMP |
49.8600 USDC |
49.4400 USDC |
52.0300 USDC |
50.2700 USDC |
| 2023-12-19 |
50.3472 USDC |
212.2820 COMP |
50.4100 USDC |
49.0900 USDC |
51.5100 USDC |
49.7900 USDC |
| 2023-12-18 |
49.6724 USDC |
470.3280 COMP |
50.8200 USDC |
47.7600 USDC |
51.3700 USDC |
50.5600 USDC |
| 2023-12-17 |
51.8851 USDC |
275.5561 COMP |
53.4400 USDC |
50.4000 USDC |
53.7200 USDC |
50.7800 USDC |
| 2023-12-16 |
52.2025 USDC |
324.7658 COMP |
50.6400 USDC |
50.2200 USDC |
53.6600 USDC |
53.3200 USDC |
| 2023-12-15 |
52.7463 USDC |
933.2274 COMP |
52.0500 USDC |
50.0700 USDC |
55.3200 USDC |
50.5500 USDC |
| 2023-12-14 |
50.7587 USDC |
442.8447 COMP |
50.9700 USDC |
48.2500 USDC |
52.8700 USDC |
52.0000 USDC |
| 2023-12-13 |
49.9008 USDC |
443.2115 COMP |
50.9200 USDC |
48.3900 USDC |
51.4900 USDC |
50.8600 USDC |
| 2023-12-12 |
50.9580 USDC |
290.8601 COMP |
50.6400 USDC |
49.7200 USDC |
51.9700 USDC |
50.9600 USDC |
| 2023-12-11 |
50.9436 USDC |
813.9850 COMP |
55.7900 USDC |
46.7700 USDC |
56.2000 USDC |
50.4400 USDC |
| 2023-12-10 |
55.2262 USDC |
267.4765 COMP |
54.9600 USDC |
53.4200 USDC |
56.8500 USDC |
55.6500 USDC |
| 2023-12-09 |
55.8311 USDC |
600.9530 COMP |
55.5100 USDC |
54.1000 USDC |
57.3100 USDC |
54.8500 USDC |
| 2023-12-08 |
53.8028 USDC |
548.6627 COMP |
52.9700 USDC |
52.6700 USDC |
55.5100 USDC |
55.5100 USDC |
| 2023-12-07 |
51.6522 USDC |
429.1218 COMP |
50.7800 USDC |
49.9200 USDC |
52.9000 USDC |
52.9000 USDC |
| 2023-12-06 |
51.2225 USDC |
592.5179 COMP |
52.6200 USDC |
49.8900 USDC |
53.3400 USDC |
50.6800 USDC |
| 2023-12-05 |
51.3830 USDC |
901.3343 COMP |
51.2100 USDC |
49.5900 USDC |
53.5100 USDC |
52.3400 USDC |
| 2023-12-04 |
51.0011 USDC |
812.3194 COMP |
51.3400 USDC |
48.5300 USDC |
52.9600 USDC |
51.0800 USDC |
| 2023-12-03 |
51.6788 USDC |
162.8862 COMP |
52.3400 USDC |
50.7800 USDC |
52.5600 USDC |
51.2100 USDC |
| 2023-12-02 |
52.0629 USDC |
77.4527 COMP |
51.6300 USDC |
51.3500 USDC |
52.5200 USDC |
52.2000 USDC |
| 2023-12-01 |
51.1770 USDC |
50.5317 COMP |
50.6400 USDC |
50.3200 USDC |
51.7700 USDC |
51.4900 USDC |
| 2023-11-30 |
51.2209 USDC |
64.1711 COMP |
51.3500 USDC |
50.4000 USDC |
51.7800 USDC |
50.6400 USDC |
| 2023-11-29 |
51.1707 USDC |
58.3224 COMP |
51.0700 USDC |
50.3100 USDC |
52.0500 USDC |
51.2000 USDC |
| 2023-11-28 |
51.1473 USDC |
138.9800 COMP |
51.0200 USDC |
50.0100 USDC |
52.0400 USDC |
51.2100 USDC |
| 2023-11-27 |
50.8652 USDC |
224.8024 COMP |
52.6200 USDC |
49.7400 USDC |
52.9900 USDC |
50.9600 USDC |
| 2023-11-26 |
53.1468 USDC |
197.7000 COMP |
53.4500 USDC |
50.9500 USDC |
55.0200 USDC |
52.7600 USDC |
| 2023-11-25 |
53.1229 USDC |
363.1345 COMP |
51.3300 USDC |
51.0900 USDC |
54.5800 USDC |
53.3600 USDC |
| 2023-11-24 |
51.7937 USDC |
159.5116 COMP |
51.6400 USDC |
50.8400 USDC |
52.7400 USDC |
51.3300 USDC |
| 2023-11-23 |
51.0542 USDC |
115.1125 COMP |
50.3000 USDC |
50.1400 USDC |
51.6600 USDC |
51.3400 USDC |
| 2023-11-22 |
49.7066 USDC |
225.3590 COMP |
47.2100 USDC |
47.0800 USDC |
51.1800 USDC |
50.4400 USDC |
| 2023-11-21 |
49.7379 USDC |
630.6818 COMP |
51.0400 USDC |
46.6700 USDC |
52.1600 USDC |
47.2300 USDC |