Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
44.0621 USDC |
63.8014 COMP |
43.8700 USDC |
43.2300 USDC |
44.4400 USDC |
43.9800 USDC |
| 2025-04-24 |
42.7674 USDC |
189.5088 COMP |
43.1300 USDC |
41.3600 USDC |
43.9100 USDC |
43.6500 USDC |
| 2025-04-23 |
43.0809 USDC |
156.1517 COMP |
42.7300 USDC |
42.5000 USDC |
43.9000 USDC |
43.1300 USDC |
| 2025-04-22 |
41.8574 USDC |
98.5493 COMP |
39.7900 USDC |
39.1300 USDC |
42.8300 USDC |
42.7300 USDC |
| 2025-04-21 |
41.1531 USDC |
9.0102 COMP |
40.5400 USDC |
40.0100 USDC |
41.6100 USDC |
40.0100 USDC |
| 2025-04-20 |
39.9629 USDC |
1.0615 COMP |
40.0100 USDC |
39.5500 USDC |
40.3600 USDC |
40.3600 USDC |
| 2025-04-19 |
39.7816 USDC |
18.9002 COMP |
39.8300 USDC |
39.6800 USDC |
40.4800 USDC |
40.4800 USDC |
| 2025-04-18 |
39.9752 USDC |
11.4348 COMP |
39.4800 USDC |
39.4800 USDC |
40.2100 USDC |
39.7300 USDC |
| 2025-04-17 |
39.2874 USDC |
17.4537 COMP |
39.4200 USDC |
38.8000 USDC |
39.7800 USDC |
39.2000 USDC |
| 2025-04-16 |
39.8150 USDC |
46.6058 COMP |
39.8100 USDC |
39.0900 USDC |
40.1100 USDC |
39.4100 USDC |
| 2025-04-15 |
40.0560 USDC |
94.3663 COMP |
40.1700 USDC |
39.5900 USDC |
40.9000 USDC |
39.6800 USDC |
| 2025-04-14 |
41.4620 USDC |
40.4965 COMP |
41.1100 USDC |
40.2400 USDC |
42.0400 USDC |
40.3300 USDC |
| 2025-04-13 |
41.1771 USDC |
23.4262 COMP |
41.9500 USDC |
40.3500 USDC |
42.0600 USDC |
40.3500 USDC |
| 2025-04-12 |
41.1887 USDC |
46.2388 COMP |
40.2800 USDC |
40.1600 USDC |
42.2400 USDC |
41.9700 USDC |
| 2025-04-11 |
40.4539 USDC |
40.6982 COMP |
39.4600 USDC |
39.4600 USDC |
41.2800 USDC |
40.3600 USDC |
| 2025-04-10 |
38.9548 USDC |
69.2862 COMP |
39.3800 USDC |
37.5000 USDC |
39.5200 USDC |
39.1800 USDC |
| 2025-04-09 |
39.9419 USDC |
353.8344 COMP |
36.0500 USDC |
35.7100 USDC |
40.4600 USDC |
40.4600 USDC |
| 2025-04-08 |
37.5262 USDC |
154.7808 COMP |
38.7000 USDC |
36.4100 USDC |
38.7000 USDC |
36.7100 USDC |
| 2025-04-07 |
38.3620 USDC |
148.6187 COMP |
38.9900 USDC |
36.6600 USDC |
41.5600 USDC |
39.8700 USDC |
| 2025-04-06 |
41.3150 USDC |
68.8202 COMP |
43.8000 USDC |
39.8400 USDC |
43.8000 USDC |
39.8400 USDC |
| 2025-04-05 |
45.1566 USDC |
41.0450 COMP |
44.8300 USDC |
44.1000 USDC |
46.8000 USDC |
44.4700 USDC |
| 2025-04-04 |
45.4341 USDC |
79.7735 COMP |
46.6200 USDC |
44.2000 USDC |
46.6200 USDC |
45.1600 USDC |
| 2025-04-03 |
45.4554 USDC |
114.2008 COMP |
43.9200 USDC |
43.9200 USDC |
47.0800 USDC |
46.3000 USDC |
| 2025-04-02 |
45.2821 USDC |
389.9224 COMP |
45.3000 USDC |
42.2500 USDC |
49.4000 USDC |
44.5500 USDC |
| 2025-04-01 |
54.0705 USDC |
1,422.8946 COMP |
39.6200 USDC |
39.6200 USDC |
74.8500 USDC |
44.4000 USDC |
| 2025-03-31 |
39.1852 USDC |
50.9667 COMP |
38.8000 USDC |
38.8000 USDC |
39.7500 USDC |
39.5200 USDC |
| 2025-03-30 |
38.8053 USDC |
4.9321 COMP |
39.0000 USDC |
38.8000 USDC |
39.0000 USDC |
38.8000 USDC |
| 2025-03-29 |
39.2852 USDC |
127.4986 COMP |
39.8000 USDC |
38.6300 USDC |
40.2100 USDC |
38.6300 USDC |
| 2025-03-28 |
41.0395 USDC |
166.3049 COMP |
44.4600 USDC |
39.9900 USDC |
44.4600 USDC |
40.6600 USDC |
| 2025-03-27 |
44.0123 USDC |
4.1050 COMP |
44.0000 USDC |
44.0000 USDC |
44.4800 USDC |
44.4800 USDC |
| 2025-03-26 |
45.1127 USDC |
87.3403 COMP |
43.9900 USDC |
43.9900 USDC |
45.6600 USDC |
44.8800 USDC |
| 2025-03-25 |
44.4775 USDC |
64.6178 COMP |
44.5500 USDC |
44.2100 USDC |
44.7400 USDC |
44.2100 USDC |
| 2025-03-24 |
43.3198 USDC |
10.5076 COMP |
43.1100 USDC |
43.1100 USDC |
44.6800 USDC |
44.6800 USDC |
| 2025-03-23 |
42.9222 USDC |
148.4258 COMP |
43.8600 USDC |
42.5800 USDC |
43.8600 USDC |
42.5800 USDC |
| 2025-03-22 |
43.0589 USDC |
88.6489 COMP |
43.1400 USDC |
42.7100 USDC |
43.7800 USDC |
43.0800 USDC |
| 2025-03-21 |
42.0899 USDC |
8.3141 COMP |
43.0400 USDC |
41.6000 USDC |
43.0400 USDC |
41.8500 USDC |
| 2025-03-20 |
43.0816 USDC |
13.1543 COMP |
43.9300 USDC |
42.7000 USDC |
43.9300 USDC |
43.0400 USDC |
| 2025-03-19 |
43.4625 USDC |
133.4517 COMP |
43.4100 USDC |
43.0100 USDC |
44.3300 USDC |
43.1700 USDC |
| 2025-03-18 |
43.7115 USDC |
30,538.6744 COMP |
43.4200 USDC |
42.4900 USDC |
44.1200 USDC |
42.7800 USDC |
| 2025-03-17 |
42.8534 USDC |
41.3491 COMP |
42.6300 USDC |
42.6300 USDC |
43.6100 USDC |
43.2000 USDC |
| 2025-03-16 |
42.2724 USDC |
77.5668 COMP |
42.5000 USDC |
40.8900 USDC |
42.7600 USDC |
42.3800 USDC |
| 2025-03-15 |
42.7881 USDC |
222.0216 COMP |
41.5400 USDC |
41.2500 USDC |
43.2300 USDC |
43.2300 USDC |
| 2025-03-14 |
41.2855 USDC |
12.8072 COMP |
40.2200 USDC |
40.2200 USDC |
41.6200 USDC |
41.5400 USDC |
| 2025-03-13 |
41.2435 USDC |
67.7762 COMP |
42.2600 USDC |
40.6400 USDC |
42.3400 USDC |
40.6400 USDC |
| 2025-03-12 |
39.6358 USDC |
46.1948 COMP |
39.3900 USDC |
39.3100 USDC |
41.9200 USDC |
41.9200 USDC |
| 2025-03-11 |
41.0778 USDC |
51.4901 COMP |
40.6900 USDC |
39.8400 USDC |
42.2600 USDC |
40.8600 USDC |
| 2025-03-10 |
43.0034 USDC |
125.8453 COMP |
43.4200 USDC |
41.4400 USDC |
45.4600 USDC |
41.6600 USDC |
| 2025-03-09 |
45.5911 USDC |
232.8372 COMP |
47.9300 USDC |
43.0000 USDC |
47.9300 USDC |
43.0000 USDC |
| 2025-03-08 |
49.7346 USDC |
66.4204 COMP |
50.7300 USDC |
48.3300 USDC |
50.7300 USDC |
49.4400 USDC |
| 2025-03-07 |
50.6281 USDC |
34.0438 COMP |
48.1400 USDC |
47.9100 USDC |
52.2200 USDC |
50.7600 USDC |