Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
44.9602 USDC |
32.0812 COMP |
44.8200 USDC |
44.5400 USDC |
45.0000 USDC |
44.5400 USDC |
| 2024-10-06 |
44.1620 USDC |
88.8292 COMP |
44.1200 USDC |
43.4300 USDC |
44.4500 USDC |
44.1000 USDC |
| 2024-10-05 |
44.2000 USDC |
1.0000 COMP |
44.2000 USDC |
44.2000 USDC |
44.2000 USDC |
44.2000 USDC |
| 2024-10-04 |
43.9017 USDC |
13.2877 COMP |
44.0000 USDC |
43.6200 USDC |
44.2900 USDC |
44.2900 USDC |
| 2024-10-03 |
41.0849 USDC |
18.9355 COMP |
41.0600 USDC |
40.7300 USDC |
41.8200 USDC |
41.4000 USDC |
| 2024-10-02 |
41.8699 USDC |
36.5624 COMP |
43.3100 USDC |
41.3100 USDC |
43.3100 USDC |
41.8100 USDC |
| 2024-10-01 |
44.3959 USDC |
220.0219 COMP |
46.3700 USDC |
41.6300 USDC |
47.9600 USDC |
42.7900 USDC |
| 2024-09-30 |
47.7818 USDC |
118.7750 COMP |
47.6300 USDC |
46.0000 USDC |
48.2100 USDC |
46.3400 USDC |
| 2024-09-29 |
47.7522 USDC |
52.3681 COMP |
48.6800 USDC |
47.2900 USDC |
48.6800 USDC |
47.3300 USDC |
| 2024-09-28 |
49.2447 USDC |
6.6695 COMP |
50.3100 USDC |
47.7100 USDC |
50.3100 USDC |
47.7100 USDC |
| 2024-09-27 |
49.4067 USDC |
140.3236 COMP |
49.3900 USDC |
48.4800 USDC |
50.5700 USDC |
49.4700 USDC |
| 2024-09-26 |
49.4551 USDC |
23.0316 COMP |
50.0100 USDC |
48.7100 USDC |
50.3400 USDC |
48.8800 USDC |
| 2024-09-25 |
49.8242 USDC |
36.2210 COMP |
50.0400 USDC |
49.1000 USDC |
50.0400 USDC |
49.1000 USDC |
| 2024-09-24 |
50.6432 USDC |
126.2605 COMP |
49.4800 USDC |
49.0900 USDC |
51.1400 USDC |
49.8100 USDC |
| 2024-09-23 |
48.7063 USDC |
232.7600 COMP |
46.6800 USDC |
46.6800 USDC |
49.3100 USDC |
48.7300 USDC |
| 2024-09-22 |
46.0206 USDC |
11.9827 COMP |
45.8500 USDC |
45.8500 USDC |
46.6400 USDC |
46.6400 USDC |
| 2024-09-21 |
46.7246 USDC |
44.0342 COMP |
45.9900 USDC |
45.9900 USDC |
46.8400 USDC |
46.8400 USDC |
| 2024-09-20 |
44.8534 USDC |
96.8368 COMP |
43.9300 USDC |
43.9300 USDC |
45.3300 USDC |
44.9300 USDC |
| 2024-09-19 |
44.2690 USDC |
79.4369 COMP |
44.5300 USDC |
44.0500 USDC |
45.0300 USDC |
45.0100 USDC |
| 2024-09-18 |
42.0936 USDC |
15.1152 COMP |
41.3900 USDC |
41.3900 USDC |
43.1400 USDC |
43.1400 USDC |
| 2024-09-17 |
43.0417 USDC |
122.8998 COMP |
43.0500 USDC |
42.5400 USDC |
43.3200 USDC |
42.7700 USDC |
| 2024-09-16 |
42.6778 USDC |
45.8738 COMP |
42.3000 USDC |
42.3000 USDC |
43.0000 USDC |
42.6200 USDC |
| 2024-09-15 |
43.7713 USDC |
217.7163 COMP |
44.4000 USDC |
42.5000 USDC |
44.4200 USDC |
43.0800 USDC |
| 2024-09-14 |
44.9837 USDC |
59.4453 COMP |
44.5800 USDC |
44.0100 USDC |
45.2500 USDC |
44.6100 USDC |
| 2024-09-13 |
44.0213 USDC |
53.3325 COMP |
44.3000 USDC |
43.6300 USDC |
44.6600 USDC |
44.6600 USDC |
| 2024-09-12 |
43.3972 USDC |
45.6460 COMP |
42.9200 USDC |
42.6800 USDC |
43.9700 USDC |
43.9100 USDC |
| 2024-09-11 |
42.9627 USDC |
257.6916 COMP |
43.1700 USDC |
41.0100 USDC |
43.2800 USDC |
41.7500 USDC |
| 2024-09-10 |
42.6364 USDC |
74.2147 COMP |
42.1800 USDC |
42.0300 USDC |
43.5200 USDC |
43.2800 USDC |
| 2024-09-09 |
41.6977 USDC |
60.9811 COMP |
41.3700 USDC |
41.2300 USDC |
42.9500 USDC |
42.6800 USDC |
| 2024-09-08 |
40.9339 USDC |
25.9913 COMP |
41.3300 USDC |
40.6200 USDC |
41.6700 USDC |
41.2500 USDC |
| 2024-09-07 |
41.5600 USDC |
4.3890 COMP |
41.5600 USDC |
41.5600 USDC |
41.5600 USDC |
41.5600 USDC |
| 2024-09-06 |
40.5265 USDC |
48.8065 COMP |
42.4400 USDC |
40.2100 USDC |
42.4400 USDC |
40.2100 USDC |
| 2024-09-05 |
42.7785 USDC |
45.8342 COMP |
43.1800 USDC |
41.6600 USDC |
43.1800 USDC |
42.0200 USDC |
| 2024-09-04 |
44.4713 USDC |
59.0311 COMP |
42.7500 USDC |
41.3800 USDC |
45.9800 USDC |
44.9500 USDC |
| 2024-09-03 |
43.8540 USDC |
31.8988 COMP |
45.4900 USDC |
43.0300 USDC |
45.4900 USDC |
43.0300 USDC |
| 2024-09-02 |
43.8672 USDC |
47.0767 COMP |
42.8600 USDC |
42.5500 USDC |
45.1600 USDC |
45.1600 USDC |
| 2024-09-01 |
43.8537 USDC |
115.1773 COMP |
45.2900 USDC |
42.1200 USDC |
45.4700 USDC |
42.6600 USDC |
| 2024-08-31 |
45.8563 USDC |
20.8545 COMP |
46.4600 USDC |
44.9600 USDC |
46.4600 USDC |
44.9600 USDC |
| 2024-08-30 |
45.8942 USDC |
118.1958 COMP |
44.8600 USDC |
44.1700 USDC |
46.9800 USDC |
46.5500 USDC |
| 2024-08-29 |
44.8562 USDC |
150.5558 COMP |
45.2400 USDC |
44.1500 USDC |
46.6500 USDC |
44.6100 USDC |
| 2024-08-28 |
45.2772 USDC |
88.7657 COMP |
45.5500 USDC |
44.4100 USDC |
46.4600 USDC |
45.1500 USDC |
| 2024-08-27 |
46.6891 USDC |
89.4577 COMP |
48.1000 USDC |
44.9900 USDC |
48.5900 USDC |
45.5700 USDC |
| 2024-08-26 |
50.1716 USDC |
346.6481 COMP |
51.0100 USDC |
48.0700 USDC |
52.1600 USDC |
48.0700 USDC |
| 2024-08-25 |
51.9853 USDC |
31.8416 COMP |
52.8700 USDC |
51.1100 USDC |
53.1700 USDC |
51.2500 USDC |
| 2024-08-24 |
53.1501 USDC |
71.5474 COMP |
54.3400 USDC |
52.0400 USDC |
54.3400 USDC |
52.7800 USDC |
| 2024-08-23 |
52.6631 USDC |
100.9690 COMP |
51.1600 USDC |
50.3400 USDC |
55.2300 USDC |
54.4400 USDC |
| 2024-08-22 |
50.4313 USDC |
121.3889 COMP |
50.0500 USDC |
49.4500 USDC |
51.1500 USDC |
50.8100 USDC |
| 2024-08-21 |
47.4351 USDC |
5,762.7878 COMP |
45.9500 USDC |
45.6500 USDC |
51.1900 USDC |
49.9600 USDC |
| 2024-08-20 |
44.0566 USDC |
144.4547 COMP |
43.3400 USDC |
42.7800 USDC |
46.3700 USDC |
46.0000 USDC |
| 2024-08-19 |
42.4505 USDC |
114.8954 COMP |
42.2500 USDC |
41.8400 USDC |
43.4500 USDC |
43.1500 USDC |