Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
52.2168 USDC |
222.8797 COMP |
52.2400 USDC |
50.5400 USDC |
53.5000 USDC |
51.2200 USDC |
| 2023-11-19 |
51.1761 USDC |
135.9937 COMP |
50.6900 USDC |
49.6600 USDC |
52.5600 USDC |
52.5600 USDC |
| 2023-11-18 |
50.3859 USDC |
311.8213 COMP |
52.2400 USDC |
48.5000 USDC |
52.2600 USDC |
51.0200 USDC |
| 2023-11-17 |
52.4182 USDC |
625.5114 COMP |
53.8600 USDC |
50.1800 USDC |
55.0100 USDC |
52.3400 USDC |
| 2023-11-16 |
55.8315 USDC |
1,121.5377 COMP |
57.6700 USDC |
52.2100 USDC |
58.6700 USDC |
53.7600 USDC |
| 2023-11-15 |
56.5697 USDC |
1,161.7539 COMP |
52.1600 USDC |
52.1600 USDC |
59.4200 USDC |
57.7500 USDC |
| 2023-11-14 |
52.4731 USDC |
749.6392 COMP |
51.3600 USDC |
49.6700 USDC |
55.5400 USDC |
52.0300 USDC |
| 2023-11-13 |
53.7275 USDC |
627.5230 COMP |
54.6400 USDC |
51.1400 USDC |
56.3700 USDC |
51.3600 USDC |
| 2023-11-12 |
54.1139 USDC |
509.8467 COMP |
54.7600 USDC |
51.7000 USDC |
55.8900 USDC |
54.2300 USDC |
| 2023-11-11 |
54.5620 USDC |
1,001.8671 COMP |
55.3000 USDC |
51.9800 USDC |
57.6700 USDC |
54.7500 USDC |
| 2023-11-10 |
54.3455 USDC |
889.6559 COMP |
54.1300 USDC |
51.3400 USDC |
55.3600 USDC |
55.1700 USDC |
| 2023-11-09 |
51.5154 USDC |
2,039.1756 COMP |
52.3700 USDC |
44.2400 USDC |
58.0500 USDC |
54.2600 USDC |
| 2023-11-08 |
52.3467 USDC |
305.0429 COMP |
51.1200 USDC |
50.6800 USDC |
53.1300 USDC |
52.4300 USDC |
| 2023-11-07 |
51.8827 USDC |
797.2930 COMP |
51.7800 USDC |
49.7500 USDC |
54.4500 USDC |
51.2600 USDC |
| 2023-11-06 |
50.8452 USDC |
330.8508 COMP |
49.7900 USDC |
48.7500 USDC |
52.0400 USDC |
51.6600 USDC |
| 2023-11-05 |
49.4306 USDC |
912.6897 COMP |
48.5400 USDC |
48.1800 USDC |
50.9000 USDC |
49.8200 USDC |
| 2023-11-04 |
47.8266 USDC |
360.1624 COMP |
46.8900 USDC |
46.5700 USDC |
49.1900 USDC |
48.5100 USDC |
| 2023-11-03 |
45.8752 USDC |
247.0678 COMP |
46.8900 USDC |
44.8700 USDC |
47.2300 USDC |
46.9400 USDC |
| 2023-11-02 |
48.5433 USDC |
614.6988 COMP |
48.4600 USDC |
45.5300 USDC |
52.5600 USDC |
47.0200 USDC |
| 2023-11-01 |
46.5438 USDC |
177.8054 COMP |
45.8700 USDC |
44.0100 USDC |
48.4500 USDC |
48.4200 USDC |
| 2023-10-31 |
46.4720 USDC |
183.7211 COMP |
47.3000 USDC |
44.2000 USDC |
48.0200 USDC |
45.8500 USDC |
| 2023-10-30 |
46.8750 USDC |
202.0321 COMP |
47.1600 USDC |
45.4900 USDC |
47.7100 USDC |
47.2900 USDC |
| 2023-10-29 |
46.8875 USDC |
92.5208 COMP |
46.1400 USDC |
45.2100 USDC |
47.7300 USDC |
47.1200 USDC |
| 2023-10-28 |
45.6680 USDC |
8.7115 COMP |
44.8400 USDC |
44.8400 USDC |
46.4800 USDC |
46.1800 USDC |
| 2023-10-27 |
44.9442 USDC |
18.9356 COMP |
45.7400 USDC |
43.7400 USDC |
45.7900 USDC |
44.9500 USDC |
| 2023-10-26 |
46.2039 USDC |
233.3280 COMP |
45.6500 USDC |
43.5200 USDC |
47.8600 USDC |
45.6700 USDC |
| 2023-10-25 |
45.2970 USDC |
168.6500 COMP |
46.1800 USDC |
44.0700 USDC |
46.7200 USDC |
45.6700 USDC |
| 2023-10-24 |
46.4834 USDC |
166.2558 COMP |
45.7900 USDC |
44.2000 USDC |
48.4200 USDC |
46.0800 USDC |
| 2023-10-23 |
45.0906 USDC |
291.1302 COMP |
44.1800 USDC |
43.5200 USDC |
46.7000 USDC |
45.7400 USDC |
| 2023-10-22 |
43.0430 USDC |
97.5651 COMP |
42.4600 USDC |
42.0400 USDC |
44.5100 USDC |
44.0700 USDC |
| 2023-10-21 |
41.6252 USDC |
18.5954 COMP |
40.3300 USDC |
40.1700 USDC |
42.8800 USDC |
42.4600 USDC |
| 2023-10-20 |
40.7190 USDC |
64.1264 COMP |
40.2000 USDC |
40.0000 USDC |
41.7300 USDC |
40.3000 USDC |
| 2023-10-19 |
39.2374 USDC |
81.6907 COMP |
39.7100 USDC |
38.9300 USDC |
40.3000 USDC |
40.1000 USDC |
| 2023-10-18 |
39.8078 USDC |
23.2578 COMP |
40.0000 USDC |
39.5100 USDC |
40.9100 USDC |
39.8100 USDC |
| 2023-10-17 |
40.0985 USDC |
54.2948 COMP |
41.3100 USDC |
39.1100 USDC |
41.4800 USDC |
40.0700 USDC |
| 2023-10-16 |
42.6822 USDC |
104.7083 COMP |
41.0100 USDC |
40.9100 USDC |
43.4600 USDC |
41.4200 USDC |
| 2023-10-15 |
40.9768 USDC |
2.2261 COMP |
40.9900 USDC |
40.4800 USDC |
41.4200 USDC |
40.8900 USDC |
| 2023-10-14 |
40.6483 USDC |
0.1835 COMP |
40.3500 USDC |
40.3000 USDC |
41.0100 USDC |
40.9100 USDC |
| 2023-10-13 |
40.7433 USDC |
0.9801 COMP |
40.6000 USDC |
40.2000 USDC |
41.1100 USDC |
40.4000 USDC |
| 2023-10-12 |
40.6889 USDC |
4.6835 COMP |
41.3800 USDC |
39.8100 USDC |
41.4200 USDC |
40.5000 USDC |
| 2023-10-11 |
41.0765 USDC |
32.7550 COMP |
41.4200 USDC |
40.4000 USDC |
41.6300 USDC |
41.3100 USDC |
| 2023-10-10 |
41.4958 USDC |
121.9952 COMP |
41.5200 USDC |
40.7000 USDC |
42.0400 USDC |
41.3100 USDC |
| 2023-10-09 |
42.8164 USDC |
324.2776 COMP |
43.2000 USDC |
40.2800 USDC |
44.4700 USDC |
41.4900 USDC |
| 2023-10-08 |
43.2550 USDC |
33.1942 COMP |
43.7100 USDC |
42.9900 USDC |
43.9600 USDC |
43.1300 USDC |
| 2023-10-07 |
44.0350 USDC |
47.3613 COMP |
44.2800 USDC |
43.5200 USDC |
44.7300 USDC |
43.5800 USDC |
| 2023-10-06 |
43.9489 USDC |
65.9565 COMP |
42.3400 USDC |
42.3400 USDC |
44.9500 USDC |
44.3900 USDC |
| 2023-10-05 |
43.8265 USDC |
377.2781 COMP |
44.2800 USDC |
42.3400 USDC |
45.5300 USDC |
42.3400 USDC |
| 2023-10-04 |
43.0735 USDC |
68.3474 COMP |
44.2800 USDC |
42.5500 USDC |
44.3900 USDC |
44.3900 USDC |
| 2023-10-03 |
44.6056 USDC |
119.8963 COMP |
45.8300 USDC |
43.8500 USDC |
46.3100 USDC |
44.3900 USDC |
| 2023-10-02 |
46.4414 USDC |
347.7492 COMP |
48.1100 USDC |
44.5100 USDC |
49.3200 USDC |
45.8000 USDC |