Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
50.4547 USDC |
58.1509 COMP |
51.5200 USDC |
48.7400 USDC |
52.8600 USDC |
48.7400 USDC |
| 2025-03-05 |
49.7773 USDC |
12.9402 COMP |
49.5400 USDC |
48.9400 USDC |
51.2400 USDC |
50.7000 USDC |
| 2025-03-04 |
46.0432 USDC |
270.4267 COMP |
45.0400 USDC |
42.8100 USDC |
49.4700 USDC |
49.3700 USDC |
| 2025-03-03 |
50.7879 USDC |
146.1878 COMP |
53.8400 USDC |
46.0000 USDC |
53.9400 USDC |
46.4000 USDC |
| 2025-03-02 |
51.1403 USDC |
235.9055 COMP |
49.0000 USDC |
48.9300 USDC |
55.1400 USDC |
54.2900 USDC |
| 2025-03-01 |
50.7867 USDC |
53.2713 COMP |
51.2300 USDC |
49.7500 USDC |
51.6200 USDC |
50.0700 USDC |
| 2025-02-28 |
49.5997 USDC |
90.2993 COMP |
50.3800 USDC |
47.0900 USDC |
50.8200 USDC |
50.4500 USDC |
| 2025-02-27 |
51.8691 USDC |
42.0225 COMP |
51.9600 USDC |
50.9000 USDC |
52.2000 USDC |
51.6700 USDC |
| 2025-02-26 |
50.5965 USDC |
247.5860 COMP |
50.9000 USDC |
49.1500 USDC |
52.8000 USDC |
51.1900 USDC |
| 2025-02-25 |
49.4346 USDC |
381.0089 COMP |
50.6200 USDC |
48.8200 USDC |
51.4500 USDC |
50.7900 USDC |
| 2025-02-24 |
51.1068 USDC |
16.0326 COMP |
52.4800 USDC |
49.8000 USDC |
52.4800 USDC |
49.8000 USDC |
| 2025-02-23 |
55.6655 USDC |
53.2174 COMP |
56.6700 USDC |
54.3800 USDC |
56.6700 USDC |
55.3800 USDC |
| 2025-02-22 |
55.2965 USDC |
28.4879 COMP |
54.2200 USDC |
54.2200 USDC |
57.0000 USDC |
56.7400 USDC |
| 2025-02-21 |
53.0034 USDC |
5.6475 COMP |
57.0000 USDC |
52.2000 USDC |
57.0000 USDC |
52.6400 USDC |
| 2025-02-20 |
55.1631 USDC |
7.0762 COMP |
54.2900 USDC |
54.1700 USDC |
55.5100 USDC |
55.3300 USDC |
| 2025-02-19 |
52.9880 USDC |
53.6230 COMP |
53.0100 USDC |
52.3800 USDC |
55.1300 USDC |
55.0300 USDC |
| 2025-02-18 |
52.2648 USDC |
10.0812 COMP |
55.1000 USDC |
51.7400 USDC |
55.1000 USDC |
51.7400 USDC |
| 2025-02-17 |
54.9335 USDC |
42.6910 COMP |
55.3600 USDC |
54.6000 USDC |
57.0000 USDC |
55.9400 USDC |
| 2025-02-16 |
56.4733 USDC |
8.7778 COMP |
56.7900 USDC |
54.9600 USDC |
57.2000 USDC |
54.9600 USDC |
| 2025-02-15 |
57.7112 USDC |
2.9956 COMP |
57.8700 USDC |
56.9800 USDC |
57.8900 USDC |
56.9800 USDC |
| 2025-02-14 |
57.4535 USDC |
138.5469 COMP |
56.9200 USDC |
56.8700 USDC |
58.8200 USDC |
57.9200 USDC |
| 2025-02-13 |
56.9070 USDC |
18.1633 COMP |
58.4700 USDC |
56.4400 USDC |
58.4700 USDC |
56.4800 USDC |
| 2025-02-12 |
57.6535 USDC |
55.2082 COMP |
56.2900 USDC |
54.6000 USDC |
59.4000 USDC |
58.6200 USDC |
| 2025-02-11 |
58.7025 USDC |
78.1757 COMP |
54.8800 USDC |
54.8800 USDC |
59.8300 USDC |
55.7500 USDC |
| 2025-02-10 |
53.6951 USDC |
80.2781 COMP |
52.0400 USDC |
51.1600 USDC |
54.6300 USDC |
54.2700 USDC |
| 2025-02-09 |
49.6576 USDC |
57.9374 COMP |
52.2000 USDC |
49.3400 USDC |
52.4100 USDC |
50.6800 USDC |
| 2025-02-08 |
50.9966 USDC |
20.7791 COMP |
50.8800 USDC |
50.1500 USDC |
51.4900 USDC |
50.1500 USDC |
| 2024-12-27 |
80.0535 USDC |
35.1341 COMP |
79.9900 USDC |
78.7300 USDC |
83.6500 USDC |
79.2900 USDC |
| 2024-12-26 |
82.1451 USDC |
83.7600 COMP |
86.6000 USDC |
78.6100 USDC |
86.6000 USDC |
79.3600 USDC |
| 2024-12-25 |
86.6232 USDC |
158.7283 COMP |
86.4600 USDC |
85.1000 USDC |
88.0000 USDC |
86.5500 USDC |
| 2024-12-24 |
84.9593 USDC |
81.3171 COMP |
83.6500 USDC |
83.0100 USDC |
88.8500 USDC |
87.0800 USDC |
| 2024-12-23 |
81.8522 USDC |
87.8330 COMP |
77.8500 USDC |
77.8500 USDC |
85.8900 USDC |
84.8700 USDC |
| 2024-12-22 |
78.8075 USDC |
8.6012 COMP |
82.2000 USDC |
77.6000 USDC |
82.2000 USDC |
78.9000 USDC |
| 2024-12-21 |
83.8612 USDC |
92.7124 COMP |
84.8600 USDC |
79.0900 USDC |
89.4500 USDC |
80.9400 USDC |
| 2024-12-20 |
75.4680 USDC |
228.0913 COMP |
79.8200 USDC |
68.7000 USDC |
85.1000 USDC |
85.1000 USDC |
| 2024-12-19 |
83.6377 USDC |
237.0875 COMP |
90.6200 USDC |
77.9700 USDC |
90.9100 USDC |
81.7900 USDC |
| 2024-12-18 |
93.2791 USDC |
136.3634 COMP |
100.1400 USDC |
89.0700 USDC |
100.2500 USDC |
90.9500 USDC |
| 2024-12-17 |
100.7175 USDC |
171.4709 COMP |
104.4700 USDC |
98.5700 USDC |
105.1800 USDC |
99.9400 USDC |
| 2024-12-16 |
106.8866 USDC |
74.5173 COMP |
107.2700 USDC |
103.6500 USDC |
107.5300 USDC |
107.0100 USDC |
| 2024-12-15 |
107.5649 USDC |
77.3969 COMP |
106.1800 USDC |
103.8100 USDC |
109.6300 USDC |
109.6300 USDC |
| 2024-12-14 |
108.7418 USDC |
86.2696 COMP |
112.7400 USDC |
105.6500 USDC |
113.2700 USDC |
105.6500 USDC |
| 2024-12-13 |
109.8418 USDC |
146.4614 COMP |
112.5500 USDC |
107.8300 USDC |
113.3700 USDC |
109.7300 USDC |
| 2024-12-12 |
113.8022 USDC |
593.7357 COMP |
103.2500 USDC |
102.1500 USDC |
120.5800 USDC |
111.0800 USDC |
| 2024-12-11 |
98.6038 USDC |
104.2764 COMP |
95.1700 USDC |
92.9200 USDC |
104.7200 USDC |
104.7200 USDC |
| 2024-12-10 |
95.4543 USDC |
484.3590 COMP |
96.3900 USDC |
88.5000 USDC |
103.5900 USDC |
96.0000 USDC |
| 2024-12-09 |
97.4241 USDC |
757.8358 COMP |
117.7500 USDC |
81.6900 USDC |
117.7500 USDC |
98.2400 USDC |
| 2024-12-08 |
119.6465 USDC |
290.1152 COMP |
119.6400 USDC |
116.4600 USDC |
124.1600 USDC |
118.7300 USDC |
| 2024-12-07 |
118.3867 USDC |
166.1342 COMP |
118.2200 USDC |
116.2100 USDC |
121.7800 USDC |
121.0500 USDC |
| 2024-12-06 |
119.4737 USDC |
497.2810 COMP |
114.2600 USDC |
113.5900 USDC |
124.2500 USDC |
118.6300 USDC |
| 2024-12-05 |
115.9774 USDC |
641.6346 COMP |
120.4600 USDC |
111.0400 USDC |
124.9200 USDC |
114.7500 USDC |