Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
50.4547 USDC |
58.1509 COMP |
51.5200 USDC |
48.7400 USDC |
52.8600 USDC |
48.7400 USDC |
| 2025-03-05 |
49.7773 USDC |
12.9402 COMP |
49.5400 USDC |
48.9400 USDC |
51.2400 USDC |
50.7000 USDC |
| 2025-03-04 |
46.0432 USDC |
270.4267 COMP |
45.0400 USDC |
42.8100 USDC |
49.4700 USDC |
49.3700 USDC |
| 2025-03-03 |
50.7879 USDC |
146.1878 COMP |
53.8400 USDC |
46.0000 USDC |
53.9400 USDC |
46.4000 USDC |
| 2025-03-02 |
51.1403 USDC |
235.9055 COMP |
49.0000 USDC |
48.9300 USDC |
55.1400 USDC |
54.2900 USDC |
| 2025-03-01 |
50.7867 USDC |
53.2713 COMP |
51.2300 USDC |
49.7500 USDC |
51.6200 USDC |
50.0700 USDC |
| 2025-02-28 |
49.5997 USDC |
90.2993 COMP |
50.3800 USDC |
47.0900 USDC |
50.8200 USDC |
50.4500 USDC |
| 2025-02-27 |
51.8691 USDC |
42.0225 COMP |
51.9600 USDC |
50.9000 USDC |
52.2000 USDC |
51.6700 USDC |
| 2025-02-26 |
50.5965 USDC |
247.5860 COMP |
50.9000 USDC |
49.1500 USDC |
52.8000 USDC |
51.1900 USDC |
| 2025-02-25 |
49.4346 USDC |
381.0089 COMP |
50.6200 USDC |
48.8200 USDC |
51.4500 USDC |
50.7900 USDC |
| 2025-02-24 |
51.1068 USDC |
16.0326 COMP |
52.4800 USDC |
49.8000 USDC |
52.4800 USDC |
49.8000 USDC |
| 2025-02-23 |
55.6655 USDC |
53.2174 COMP |
56.6700 USDC |
54.3800 USDC |
56.6700 USDC |
55.3800 USDC |
| 2025-02-22 |
55.2965 USDC |
28.4879 COMP |
54.2200 USDC |
54.2200 USDC |
57.0000 USDC |
56.7400 USDC |
| 2025-02-21 |
53.0034 USDC |
5.6475 COMP |
57.0000 USDC |
52.2000 USDC |
57.0000 USDC |
52.6400 USDC |
| 2025-02-20 |
55.1631 USDC |
7.0762 COMP |
54.2900 USDC |
54.1700 USDC |
55.5100 USDC |
55.3300 USDC |
| 2025-02-19 |
52.9880 USDC |
53.6230 COMP |
53.0100 USDC |
52.3800 USDC |
55.1300 USDC |
55.0300 USDC |
| 2025-02-18 |
52.2648 USDC |
10.0812 COMP |
55.1000 USDC |
51.7400 USDC |
55.1000 USDC |
51.7400 USDC |
| 2025-02-17 |
54.9335 USDC |
42.6910 COMP |
55.3600 USDC |
54.6000 USDC |
57.0000 USDC |
55.9400 USDC |
| 2025-02-16 |
56.4733 USDC |
8.7778 COMP |
56.7900 USDC |
54.9600 USDC |
57.2000 USDC |
54.9600 USDC |
| 2025-02-15 |
57.7112 USDC |
2.9956 COMP |
57.8700 USDC |
56.9800 USDC |
57.8900 USDC |
56.9800 USDC |
| 2025-02-14 |
57.4535 USDC |
138.5469 COMP |
56.9200 USDC |
56.8700 USDC |
58.8200 USDC |
57.9200 USDC |
| 2025-02-13 |
56.9070 USDC |
18.1633 COMP |
58.4700 USDC |
56.4400 USDC |
58.4700 USDC |
56.4800 USDC |
| 2025-02-12 |
57.6535 USDC |
55.2082 COMP |
56.2900 USDC |
54.6000 USDC |
59.4000 USDC |
58.6200 USDC |
| 2025-02-11 |
58.7025 USDC |
78.1757 COMP |
54.8800 USDC |
54.8800 USDC |
59.8300 USDC |
55.7500 USDC |
| 2025-02-10 |
53.6951 USDC |
80.2781 COMP |
52.0400 USDC |
51.1600 USDC |
54.6300 USDC |
54.2700 USDC |
| 2025-02-09 |
49.6576 USDC |
57.9374 COMP |
52.2000 USDC |
49.3400 USDC |
52.4100 USDC |
50.6800 USDC |
| 2025-02-08 |
50.9966 USDC |
20.7791 COMP |
50.8800 USDC |
50.1500 USDC |
51.4900 USDC |
50.1500 USDC |
| 2025-02-07 |
49.7735 USDC |
132.9838 COMP |
49.7500 USDC |
49.2300 USDC |
52.2700 USDC |
51.1200 USDC |
| 2025-02-06 |
49.5873 USDC |
22.8962 COMP |
49.9800 USDC |
48.4300 USDC |
50.1500 USDC |
48.4400 USDC |
| 2025-02-05 |
52.1629 USDC |
97.1795 COMP |
53.1200 USDC |
49.8000 USDC |
53.1500 USDC |
50.0200 USDC |
| 2025-02-04 |
53.4283 USDC |
129.5008 COMP |
54.6000 USDC |
50.9500 USDC |
54.6000 USDC |
53.2000 USDC |
| 2025-02-03 |
50.3498 USDC |
313.2744 COMP |
53.5600 USDC |
46.0900 USDC |
57.0000 USDC |
57.0000 USDC |
| 2025-02-02 |
55.8116 USDC |
122.8490 COMP |
63.8800 USDC |
52.8200 USDC |
63.8800 USDC |
54.8000 USDC |
| 2025-02-01 |
67.9323 USDC |
129.9365 COMP |
69.5100 USDC |
64.7300 USDC |
69.5100 USDC |
66.0600 USDC |
| 2025-01-31 |
70.5473 USDC |
553.1678 COMP |
70.4500 USDC |
69.5300 USDC |
72.9100 USDC |
69.9800 USDC |
| 2025-01-30 |
69.6650 USDC |
128.7759 COMP |
68.6100 USDC |
68.0900 USDC |
72.0400 USDC |
70.6000 USDC |
| 2025-01-29 |
70.2967 USDC |
20.3662 COMP |
68.4600 USDC |
68.4600 USDC |
70.9800 USDC |
70.2000 USDC |
| 2025-01-28 |
70.7773 USDC |
273.3987 COMP |
70.8400 USDC |
66.7300 USDC |
71.3000 USDC |
66.7300 USDC |
| 2025-01-27 |
67.6760 USDC |
30.3244 COMP |
71.9900 USDC |
65.4700 USDC |
71.9900 USDC |
70.0600 USDC |
| 2025-01-26 |
75.1019 USDC |
86.4539 COMP |
76.1300 USDC |
72.6600 USDC |
77.5500 USDC |
72.6600 USDC |
| 2025-01-25 |
75.4108 USDC |
11.3516 COMP |
75.3900 USDC |
73.3300 USDC |
75.9300 USDC |
75.4300 USDC |
| 2025-01-24 |
77.3859 USDC |
126.2585 COMP |
76.8000 USDC |
74.8000 USDC |
79.4300 USDC |
76.2600 USDC |
| 2025-01-23 |
77.4847 USDC |
87.0457 COMP |
75.3900 USDC |
74.7000 USDC |
79.0000 USDC |
78.2700 USDC |
| 2025-01-22 |
78.9442 USDC |
128.6105 COMP |
80.3800 USDC |
76.0900 USDC |
80.3800 USDC |
76.6700 USDC |
| 2025-01-21 |
79.7148 USDC |
95.6582 COMP |
81.1700 USDC |
77.5100 USDC |
82.7300 USDC |
79.6900 USDC |
| 2025-01-20 |
82.9948 USDC |
200.0533 COMP |
79.6800 USDC |
78.2300 USDC |
87.5900 USDC |
81.6700 USDC |
| 2025-01-19 |
81.3376 USDC |
270.8735 COMP |
84.3300 USDC |
78.1100 USDC |
87.5900 USDC |
79.8500 USDC |
| 2025-01-18 |
84.5533 USDC |
121.4466 COMP |
89.2300 USDC |
81.8800 USDC |
89.2300 USDC |
84.2700 USDC |
| 2025-01-17 |
88.7235 USDC |
412.9600 COMP |
81.9800 USDC |
81.9800 USDC |
91.5800 USDC |
89.8500 USDC |
| 2025-01-16 |
82.3905 USDC |
238.6732 COMP |
83.7700 USDC |
80.4300 USDC |
83.7700 USDC |
80.4300 USDC |