Identifier on OKEx: COMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
53.2710 USDC |
240.4144 COMP |
56.3300 USDC |
51.6600 USDC |
56.3300 USDC |
52.7700 USDC |
| 2025-06-13 |
53.2006 USDC |
913.4915 COMP |
54.4400 USDC |
50.3200 USDC |
56.9000 USDC |
56.0000 USDC |
| 2025-06-12 |
58.1961 USDC |
385.6781 COMP |
59.8900 USDC |
54.5600 USDC |
60.8600 USDC |
54.6100 USDC |
| 2025-06-11 |
60.0028 USDC |
1,085.5923 COMP |
60.9000 USDC |
58.5700 USDC |
62.6400 USDC |
60.0500 USDC |
| 2025-06-10 |
56.1565 USDC |
2,578.7856 COMP |
51.2200 USDC |
50.0500 USDC |
62.1000 USDC |
60.3900 USDC |
| 2025-06-09 |
49.2744 USDC |
781.4776 COMP |
45.6300 USDC |
45.0500 USDC |
53.6000 USDC |
50.9400 USDC |
| 2025-06-08 |
46.0868 USDC |
232.5334 COMP |
45.5200 USDC |
44.2800 USDC |
47.8000 USDC |
45.7300 USDC |
| 2025-06-07 |
44.5813 USDC |
171.2840 COMP |
44.5500 USDC |
43.6700 USDC |
46.4700 USDC |
45.6500 USDC |
| 2025-06-06 |
47.2923 USDC |
992.9311 COMP |
42.6900 USDC |
42.6900 USDC |
50.7000 USDC |
44.7800 USDC |
| 2025-06-05 |
43.5204 USDC |
98.2769 COMP |
44.9800 USDC |
41.9100 USDC |
44.9800 USDC |
42.3500 USDC |
| 2025-06-04 |
48.5068 USDC |
981.5244 COMP |
44.5800 USDC |
44.0500 USDC |
53.0300 USDC |
44.8800 USDC |
| 2025-06-03 |
44.9584 USDC |
560.1923 COMP |
41.6200 USDC |
41.4300 USDC |
47.2600 USDC |
44.4400 USDC |
| 2025-06-02 |
40.8843 USDC |
28.2108 COMP |
40.3500 USDC |
39.8500 USDC |
41.5100 USDC |
41.5100 USDC |
| 2025-06-01 |
40.4851 USDC |
14.3512 COMP |
40.5800 USDC |
39.8600 USDC |
41.1700 USDC |
40.8600 USDC |
| 2025-05-31 |
40.5572 USDC |
41.4279 COMP |
40.0700 USDC |
39.3700 USDC |
41.3200 USDC |
41.0700 USDC |
| 2025-05-30 |
41.6123 USDC |
88.8678 COMP |
43.2500 USDC |
39.9400 USDC |
43.6000 USDC |
39.9400 USDC |
| 2025-05-29 |
42.6953 USDC |
146.5797 COMP |
42.8200 USDC |
42.2500 USDC |
43.9000 USDC |
43.2500 USDC |
| 2025-05-28 |
42.6188 USDC |
34.7330 COMP |
42.3900 USDC |
41.8000 USDC |
43.1300 USDC |
42.7400 USDC |
| 2025-05-27 |
42.8765 USDC |
13.4844 COMP |
42.3700 USDC |
41.4600 USDC |
43.2500 USDC |
42.4500 USDC |
| 2025-05-26 |
42.3577 USDC |
23.6980 COMP |
42.3100 USDC |
41.7300 USDC |
42.8200 USDC |
42.0000 USDC |
| 2025-05-25 |
41.6074 USDC |
267.0306 COMP |
42.2100 USDC |
40.6900 USDC |
42.3400 USDC |
42.1000 USDC |
| 2025-05-24 |
42.4644 USDC |
5.5041 COMP |
42.3200 USDC |
41.9900 USDC |
43.0600 USDC |
41.9900 USDC |
| 2025-05-23 |
43.0044 USDC |
62.7509 COMP |
45.3300 USDC |
41.8900 USDC |
45.9300 USDC |
41.8900 USDC |
| 2025-05-22 |
44.7843 USDC |
14.2368 COMP |
43.9200 USDC |
43.7800 USDC |
45.0000 USDC |
44.8500 USDC |
| 2025-05-21 |
43.2569 USDC |
61.3585 COMP |
42.4800 USDC |
42.4800 USDC |
44.6000 USDC |
44.4400 USDC |
| 2025-05-20 |
43.0800 USDC |
10.0041 COMP |
43.2900 USDC |
41.9900 USDC |
43.9000 USDC |
43.0400 USDC |
| 2025-05-19 |
42.4612 USDC |
36.8888 COMP |
44.8800 USDC |
41.3100 USDC |
44.8800 USDC |
42.9700 USDC |
| 2025-05-18 |
44.7668 USDC |
19.9166 COMP |
43.1300 USDC |
42.7000 USDC |
45.9300 USDC |
45.3300 USDC |
| 2025-05-17 |
43.4188 USDC |
1,028.3568 COMP |
45.4900 USDC |
42.7500 USDC |
45.4900 USDC |
43.0600 USDC |
| 2025-05-16 |
46.7937 USDC |
102.6694 COMP |
44.3500 USDC |
44.3000 USDC |
47.5900 USDC |
46.1000 USDC |
| 2025-05-15 |
44.7698 USDC |
51.7391 COMP |
45.7600 USDC |
43.4800 USDC |
45.7600 USDC |
44.3800 USDC |
| 2025-05-14 |
47.7776 USDC |
52.3425 COMP |
48.8900 USDC |
45.9300 USDC |
48.8900 USDC |
46.0200 USDC |
| 2025-05-13 |
46.6396 USDC |
220.5659 COMP |
46.7000 USDC |
44.7400 USDC |
48.8300 USDC |
48.6100 USDC |
| 2025-05-12 |
47.8242 USDC |
78.3953 COMP |
48.1200 USDC |
44.8300 USDC |
49.8100 USDC |
47.1400 USDC |
| 2025-05-11 |
48.4497 USDC |
160.6901 COMP |
49.4600 USDC |
46.6200 USDC |
49.4600 USDC |
47.6400 USDC |
| 2025-05-10 |
47.6620 USDC |
160.8026 COMP |
45.5500 USDC |
45.1300 USDC |
49.2300 USDC |
48.8700 USDC |
| 2025-05-09 |
44.5120 USDC |
160.5686 COMP |
43.5300 USDC |
43.4700 USDC |
46.1500 USDC |
45.1800 USDC |
| 2025-05-08 |
41.2767 USDC |
342.0122 COMP |
39.3100 USDC |
39.3100 USDC |
43.8300 USDC |
43.7300 USDC |
| 2025-05-07 |
38.3944 USDC |
59.5373 COMP |
38.5900 USDC |
38.0000 USDC |
39.1400 USDC |
39.1400 USDC |
| 2025-05-06 |
37.6996 USDC |
59.4601 COMP |
39.0000 USDC |
37.0000 USDC |
39.0000 USDC |
38.5000 USDC |
| 2025-05-05 |
39.7143 USDC |
74.3802 COMP |
40.1600 USDC |
38.8400 USDC |
40.4000 USDC |
39.2700 USDC |
| 2025-05-04 |
39.7583 USDC |
24.2148 COMP |
39.8300 USDC |
39.6300 USDC |
40.1100 USDC |
39.6300 USDC |
| 2025-05-03 |
40.5360 USDC |
17.0710 COMP |
41.5500 USDC |
39.5800 USDC |
41.5500 USDC |
40.0200 USDC |
| 2025-05-02 |
40.5969 USDC |
39.9557 COMP |
40.7000 USDC |
40.0300 USDC |
41.8400 USDC |
41.8100 USDC |
| 2025-05-01 |
40.8576 USDC |
205.3144 COMP |
40.3500 USDC |
40.1800 USDC |
41.0500 USDC |
40.4400 USDC |
| 2025-04-30 |
40.8069 USDC |
33.4150 COMP |
41.1700 USDC |
39.8900 USDC |
41.9700 USDC |
40.8600 USDC |
| 2025-04-29 |
41.8548 USDC |
111.2714 COMP |
42.8400 USDC |
40.7300 USDC |
43.0700 USDC |
40.7300 USDC |
| 2025-04-28 |
42.8325 USDC |
52.2603 COMP |
42.4900 USDC |
41.7300 USDC |
43.6300 USDC |
42.6500 USDC |
| 2025-04-27 |
43.2066 USDC |
380.1124 COMP |
44.3300 USDC |
42.3200 USDC |
44.6500 USDC |
42.7400 USDC |
| 2025-04-26 |
44.3613 USDC |
346.7690 COMP |
44.3500 USDC |
43.2000 USDC |
45.0800 USDC |
44.1900 USDC |