Crypto exchange OKEx

Market Compound Coin (COMP) / USD Coin (USDC)

Identifier on OKEx: COMP-USDC
Price
Date Price Volume Open Low High Close
2025-01-15 80.8287 USDC 272.9308 COMP 75.7300 USDC 75.7300 USDC 84.3300 USDC 83.3800 USDC
2025-01-14 73.2506 USDC 144.3243 COMP 72.7900 USDC 72.5200 USDC 76.1600 USDC 76.1600 USDC
2025-01-13 72.6621 USDC 103.7032 COMP 76.1600 USDC 69.6300 USDC 76.1600 USDC 72.7900 USDC
2025-01-12 79.4355 USDC 202.2762 COMP 79.6200 USDC 77.7900 USDC 79.6200 USDC 77.7900 USDC
2025-01-11 80.9438 USDC 166.2326 COMP 77.3500 USDC 76.9000 USDC 81.8400 USDC 79.8800 USDC
2025-01-10 74.8801 USDC 166.3481 COMP 72.8900 USDC 72.6300 USDC 77.4800 USDC 77.2400 USDC
2025-01-09 72.9314 USDC 98.5667 COMP 72.8900 USDC 69.6300 USDC 73.2700 USDC 71.2600 USDC
2025-01-08 70.4545 USDC 187.9975 COMP 74.8400 USDC 68.3000 USDC 74.8400 USDC 72.3500 USDC
2025-01-07 81.7008 USDC 213.8225 COMP 84.8800 USDC 75.5900 USDC 84.9100 USDC 75.5900 USDC
2025-01-06 85.5194 USDC 67.1066 COMP 85.1900 USDC 84.7500 USDC 86.7900 USDC 84.7900 USDC
2025-01-05 83.5722 USDC 61.3042 COMP 83.2600 USDC 81.7300 USDC 85.1000 USDC 85.1000 USDC
2025-01-04 85.0435 USDC 80.6183 COMP 85.1400 USDC 83.9100 USDC 85.4500 USDC 85.1900 USDC
2025-01-03 84.7144 USDC 138.6823 COMP 78.7200 USDC 78.4500 USDC 87.2200 USDC 85.5000 USDC
2025-01-02 79.5346 USDC 44.4726 COMP 78.6600 USDC 78.6500 USDC 80.2600 USDC 79.5500 USDC
2025-01-01 75.5666 USDC 76.1654 COMP 73.5300 USDC 71.4300 USDC 77.7500 USDC 77.5700 USDC
2024-12-31 75.0464 USDC 30.3546 COMP 74.9500 USDC 73.1800 USDC 76.4000 USDC 73.1800 USDC
2024-12-30 77.8423 USDC 90.8834 COMP 77.8500 USDC 74.9500 USDC 79.3000 USDC 75.2000 USDC
2024-12-29 79.8567 USDC 41.2982 COMP 80.4800 USDC 76.4000 USDC 80.8600 USDC 76.4000 USDC
2024-12-28 79.2669 USDC 30.0359 COMP 77.8500 USDC 77.8500 USDC 80.7700 USDC 80.3400 USDC
2024-12-27 80.0535 USDC 35.1341 COMP 79.9900 USDC 78.7300 USDC 83.6500 USDC 79.2900 USDC
2024-12-26 82.1451 USDC 83.7600 COMP 86.6000 USDC 78.6100 USDC 86.6000 USDC 79.3600 USDC
2024-12-25 86.6232 USDC 158.7283 COMP 86.4600 USDC 85.1000 USDC 88.0000 USDC 86.5500 USDC
2024-12-24 84.9593 USDC 81.3171 COMP 83.6500 USDC 83.0100 USDC 88.8500 USDC 87.0800 USDC
2024-12-23 81.8522 USDC 87.8330 COMP 77.8500 USDC 77.8500 USDC 85.8900 USDC 84.8700 USDC
2024-12-22 78.8075 USDC 8.6012 COMP 82.2000 USDC 77.6000 USDC 82.2000 USDC 78.9000 USDC
2024-12-21 83.8612 USDC 92.7124 COMP 84.8600 USDC 79.0900 USDC 89.4500 USDC 80.9400 USDC
2024-12-20 75.4680 USDC 228.0913 COMP 79.8200 USDC 68.7000 USDC 85.1000 USDC 85.1000 USDC
2024-12-19 83.6377 USDC 237.0875 COMP 90.6200 USDC 77.9700 USDC 90.9100 USDC 81.7900 USDC
2024-12-18 93.2791 USDC 136.3634 COMP 100.1400 USDC 89.0700 USDC 100.2500 USDC 90.9500 USDC
2024-12-17 100.7175 USDC 171.4709 COMP 104.4700 USDC 98.5700 USDC 105.1800 USDC 99.9400 USDC
2024-12-16 106.8866 USDC 74.5173 COMP 107.2700 USDC 103.6500 USDC 107.5300 USDC 107.0100 USDC
2024-12-15 107.5649 USDC 77.3969 COMP 106.1800 USDC 103.8100 USDC 109.6300 USDC 109.6300 USDC
2024-12-14 108.7418 USDC 86.2696 COMP 112.7400 USDC 105.6500 USDC 113.2700 USDC 105.6500 USDC
2024-12-13 109.8418 USDC 146.4614 COMP 112.5500 USDC 107.8300 USDC 113.3700 USDC 109.7300 USDC
2024-12-12 113.8022 USDC 593.7357 COMP 103.2500 USDC 102.1500 USDC 120.5800 USDC 111.0800 USDC
2024-12-11 98.6038 USDC 104.2764 COMP 95.1700 USDC 92.9200 USDC 104.7200 USDC 104.7200 USDC
2024-12-10 95.4543 USDC 484.3590 COMP 96.3900 USDC 88.5000 USDC 103.5900 USDC 96.0000 USDC
2024-12-09 97.4241 USDC 757.8358 COMP 117.7500 USDC 81.6900 USDC 117.7500 USDC 98.2400 USDC
2024-12-08 119.6465 USDC 290.1152 COMP 119.6400 USDC 116.4600 USDC 124.1600 USDC 118.7300 USDC
2024-12-07 118.3867 USDC 166.1342 COMP 118.2200 USDC 116.2100 USDC 121.7800 USDC 121.0500 USDC
2024-12-06 119.4737 USDC 497.2810 COMP 114.2600 USDC 113.5900 USDC 124.2500 USDC 118.6300 USDC
2024-12-05 115.9774 USDC 641.6346 COMP 120.4600 USDC 111.0400 USDC 124.9200 USDC 114.7500 USDC
2024-12-04 121.1361 USDC 1,295.6137 COMP 87.1800 USDC 87.1800 USDC 139.8900 USDC 120.5700 USDC
2024-12-03 86.5209 USDC 627.9764 COMP 84.1300 USDC 80.5400 USDC 94.0300 USDC 87.7000 USDC
2024-12-02 77.7626 USDC 696.3531 COMP 72.5700 USDC 72.5700 USDC 84.3700 USDC 83.9900 USDC
2024-12-01 72.1614 USDC 34.6508 COMP 71.5100 USDC 70.8000 USDC 73.3000 USDC 72.3700 USDC
2024-11-30 71.5426 USDC 154.5684 COMP 70.7000 USDC 70.2500 USDC 73.3600 USDC 72.1100 USDC
2024-11-29 71.3922 USDC 181.5278 COMP 72.2000 USDC 70.4600 USDC 72.2000 USDC 71.1100 USDC
2024-11-28 71.1629 USDC 250.9309 COMP 72.9800 USDC 67.9100 USDC 75.0000 USDC 73.3600 USDC
2024-11-27 70.0957 USDC 193.0514 COMP 66.4900 USDC 66.4500 USDC 73.5000 USDC 73.5000 USDC