Identifier on OKEx: COMP-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-15 |
80.8287 USDC |
272.9308 COMP |
75.7300 USDC |
75.7300 USDC |
84.3300 USDC |
83.3800 USDC |
2025-01-14 |
73.2506 USDC |
144.3243 COMP |
72.7900 USDC |
72.5200 USDC |
76.1600 USDC |
76.1600 USDC |
2025-01-13 |
72.6621 USDC |
103.7032 COMP |
76.1600 USDC |
69.6300 USDC |
76.1600 USDC |
72.7900 USDC |
2025-01-12 |
79.4355 USDC |
202.2762 COMP |
79.6200 USDC |
77.7900 USDC |
79.6200 USDC |
77.7900 USDC |
2025-01-11 |
80.9438 USDC |
166.2326 COMP |
77.3500 USDC |
76.9000 USDC |
81.8400 USDC |
79.8800 USDC |
2025-01-10 |
74.8801 USDC |
166.3481 COMP |
72.8900 USDC |
72.6300 USDC |
77.4800 USDC |
77.2400 USDC |
2025-01-09 |
72.9314 USDC |
98.5667 COMP |
72.8900 USDC |
69.6300 USDC |
73.2700 USDC |
71.2600 USDC |
2025-01-08 |
70.4545 USDC |
187.9975 COMP |
74.8400 USDC |
68.3000 USDC |
74.8400 USDC |
72.3500 USDC |
2025-01-07 |
81.7008 USDC |
213.8225 COMP |
84.8800 USDC |
75.5900 USDC |
84.9100 USDC |
75.5900 USDC |
2025-01-06 |
85.5194 USDC |
67.1066 COMP |
85.1900 USDC |
84.7500 USDC |
86.7900 USDC |
84.7900 USDC |
2025-01-05 |
83.5722 USDC |
61.3042 COMP |
83.2600 USDC |
81.7300 USDC |
85.1000 USDC |
85.1000 USDC |
2025-01-04 |
85.0435 USDC |
80.6183 COMP |
85.1400 USDC |
83.9100 USDC |
85.4500 USDC |
85.1900 USDC |
2025-01-03 |
84.7144 USDC |
138.6823 COMP |
78.7200 USDC |
78.4500 USDC |
87.2200 USDC |
85.5000 USDC |
2025-01-02 |
79.5346 USDC |
44.4726 COMP |
78.6600 USDC |
78.6500 USDC |
80.2600 USDC |
79.5500 USDC |
2025-01-01 |
75.5666 USDC |
76.1654 COMP |
73.5300 USDC |
71.4300 USDC |
77.7500 USDC |
77.5700 USDC |
2024-12-31 |
75.0464 USDC |
30.3546 COMP |
74.9500 USDC |
73.1800 USDC |
76.4000 USDC |
73.1800 USDC |
2024-12-30 |
77.8423 USDC |
90.8834 COMP |
77.8500 USDC |
74.9500 USDC |
79.3000 USDC |
75.2000 USDC |
2024-12-29 |
79.8567 USDC |
41.2982 COMP |
80.4800 USDC |
76.4000 USDC |
80.8600 USDC |
76.4000 USDC |
2024-12-28 |
79.2669 USDC |
30.0359 COMP |
77.8500 USDC |
77.8500 USDC |
80.7700 USDC |
80.3400 USDC |
2024-12-27 |
80.0535 USDC |
35.1341 COMP |
79.9900 USDC |
78.7300 USDC |
83.6500 USDC |
79.2900 USDC |
2024-12-26 |
82.1451 USDC |
83.7600 COMP |
86.6000 USDC |
78.6100 USDC |
86.6000 USDC |
79.3600 USDC |
2024-12-25 |
86.6232 USDC |
158.7283 COMP |
86.4600 USDC |
85.1000 USDC |
88.0000 USDC |
86.5500 USDC |
2024-12-24 |
84.9593 USDC |
81.3171 COMP |
83.6500 USDC |
83.0100 USDC |
88.8500 USDC |
87.0800 USDC |
2024-12-23 |
81.8522 USDC |
87.8330 COMP |
77.8500 USDC |
77.8500 USDC |
85.8900 USDC |
84.8700 USDC |
2024-12-22 |
78.8075 USDC |
8.6012 COMP |
82.2000 USDC |
77.6000 USDC |
82.2000 USDC |
78.9000 USDC |
2024-12-21 |
83.8612 USDC |
92.7124 COMP |
84.8600 USDC |
79.0900 USDC |
89.4500 USDC |
80.9400 USDC |
2024-12-20 |
75.4680 USDC |
228.0913 COMP |
79.8200 USDC |
68.7000 USDC |
85.1000 USDC |
85.1000 USDC |
2024-12-19 |
83.6377 USDC |
237.0875 COMP |
90.6200 USDC |
77.9700 USDC |
90.9100 USDC |
81.7900 USDC |
2024-12-18 |
93.2791 USDC |
136.3634 COMP |
100.1400 USDC |
89.0700 USDC |
100.2500 USDC |
90.9500 USDC |
2024-12-17 |
100.7175 USDC |
171.4709 COMP |
104.4700 USDC |
98.5700 USDC |
105.1800 USDC |
99.9400 USDC |
2024-12-16 |
106.8866 USDC |
74.5173 COMP |
107.2700 USDC |
103.6500 USDC |
107.5300 USDC |
107.0100 USDC |
2024-12-15 |
107.5649 USDC |
77.3969 COMP |
106.1800 USDC |
103.8100 USDC |
109.6300 USDC |
109.6300 USDC |
2024-12-14 |
108.7418 USDC |
86.2696 COMP |
112.7400 USDC |
105.6500 USDC |
113.2700 USDC |
105.6500 USDC |
2024-12-13 |
109.8418 USDC |
146.4614 COMP |
112.5500 USDC |
107.8300 USDC |
113.3700 USDC |
109.7300 USDC |
2024-12-12 |
113.8022 USDC |
593.7357 COMP |
103.2500 USDC |
102.1500 USDC |
120.5800 USDC |
111.0800 USDC |
2024-12-11 |
98.6038 USDC |
104.2764 COMP |
95.1700 USDC |
92.9200 USDC |
104.7200 USDC |
104.7200 USDC |
2024-12-10 |
95.4543 USDC |
484.3590 COMP |
96.3900 USDC |
88.5000 USDC |
103.5900 USDC |
96.0000 USDC |
2024-12-09 |
97.4241 USDC |
757.8358 COMP |
117.7500 USDC |
81.6900 USDC |
117.7500 USDC |
98.2400 USDC |
2024-12-08 |
119.6465 USDC |
290.1152 COMP |
119.6400 USDC |
116.4600 USDC |
124.1600 USDC |
118.7300 USDC |
2024-12-07 |
118.3867 USDC |
166.1342 COMP |
118.2200 USDC |
116.2100 USDC |
121.7800 USDC |
121.0500 USDC |
2024-12-06 |
119.4737 USDC |
497.2810 COMP |
114.2600 USDC |
113.5900 USDC |
124.2500 USDC |
118.6300 USDC |
2024-12-05 |
115.9774 USDC |
641.6346 COMP |
120.4600 USDC |
111.0400 USDC |
124.9200 USDC |
114.7500 USDC |
2024-12-04 |
121.1361 USDC |
1,295.6137 COMP |
87.1800 USDC |
87.1800 USDC |
139.8900 USDC |
120.5700 USDC |
2024-12-03 |
86.5209 USDC |
627.9764 COMP |
84.1300 USDC |
80.5400 USDC |
94.0300 USDC |
87.7000 USDC |
2024-12-02 |
77.7626 USDC |
696.3531 COMP |
72.5700 USDC |
72.5700 USDC |
84.3700 USDC |
83.9900 USDC |
2024-12-01 |
72.1614 USDC |
34.6508 COMP |
71.5100 USDC |
70.8000 USDC |
73.3000 USDC |
72.3700 USDC |
2024-11-30 |
71.5426 USDC |
154.5684 COMP |
70.7000 USDC |
70.2500 USDC |
73.3600 USDC |
72.1100 USDC |
2024-11-29 |
71.3922 USDC |
181.5278 COMP |
72.2000 USDC |
70.4600 USDC |
72.2000 USDC |
71.1100 USDC |
2024-11-28 |
71.1629 USDC |
250.9309 COMP |
72.9800 USDC |
67.9100 USDC |
75.0000 USDC |
73.3600 USDC |
2024-11-27 |
70.0957 USDC |
193.0514 COMP |
66.4900 USDC |
66.4500 USDC |
73.5000 USDC |
73.5000 USDC |