Identifier on OKEx: CNTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
1.2560 USDT |
3,151,972.0749 CNTM |
1.2520 USDT |
1.2210 USDT |
1.2680 USDT |
1.2530 USDT |
| 2020-11-26 |
1.2200 USDT |
3,149,435.9475 CNTM |
1.2590 USDT |
1.1750 USDT |
1.2610 USDT |
1.2590 USDT |
| 2020-11-25 |
1.1850 USDT |
3,641,206.4018 CNTM |
1.1810 USDT |
1.1750 USDT |
1.2610 USDT |
1.1810 USDT |
| 2020-11-24 |
1.1965 USDT |
3,752,004.9676 CNTM |
1.1890 USDT |
1.1750 USDT |
1.2140 USDT |
1.1890 USDT |
| 2020-11-23 |
1.2000 USDT |
3,259,685.3544 CNTM |
1.2040 USDT |
1.1830 USDT |
1.2160 USDT |
1.2040 USDT |
| 2020-11-22 |
1.1935 USDT |
4,050,427.4756 CNTM |
1.1960 USDT |
1.1830 USDT |
1.2160 USDT |
1.1960 USDT |
| 2020-11-21 |
1.1885 USDT |
4,556,325.2515 CNTM |
1.1910 USDT |
1.1820 USDT |
1.2000 USDT |
1.1910 USDT |
| 2020-11-20 |
1.1850 USDT |
4,848,298.8201 CNTM |
1.1860 USDT |
1.1780 USDT |
1.1970 USDT |
1.1850 USDT |
| 2020-11-19 |
1.1850 USDT |
5,451,218.8939 CNTM |
1.1850 USDT |
1.1640 USDT |
1.1970 USDT |
1.1850 USDT |
| 2020-11-18 |
1.1945 USDT |
5,620,381.0096 CNTM |
1.1850 USDT |
1.1640 USDT |
1.2200 USDT |
1.1840 USDT |
| 2020-11-17 |
1.1730 USDT |
6,684,273.5196 CNTM |
1.2050 USDT |
1.1400 USDT |
1.2200 USDT |
1.2050 USDT |
| 2020-11-16 |
1.1330 USDT |
7,048,365.8539 CNTM |
1.1410 USDT |
1.1230 USDT |
1.2110 USDT |
1.1400 USDT |
| 2020-11-15 |
1.1190 USDT |
8,448,926.0457 CNTM |
1.1260 USDT |
1.1020 USDT |
1.1500 USDT |
1.1260 USDT |
| 2020-11-14 |
1.1095 USDT |
8,625,169.5750 CNTM |
1.1120 USDT |
1.1000 USDT |
1.1290 USDT |
1.1120 USDT |
| 2020-11-13 |
1.1080 USDT |
6,634,818.3231 CNTM |
1.1070 USDT |
1.1000 USDT |
1.1190 USDT |
1.1070 USDT |
| 2020-11-12 |
1.1115 USDT |
6,131,227.5379 CNTM |
1.1090 USDT |
1.1010 USDT |
1.1190 USDT |
1.1090 USDT |
| 2020-11-11 |
1.1075 USDT |
6,823,420.3891 CNTM |
1.1140 USDT |
1.0990 USDT |
1.1190 USDT |
1.1140 USDT |
| 2020-11-10 |
1.1015 USDT |
4,965,265.8401 CNTM |
1.1010 USDT |
1.0930 USDT |
1.1170 USDT |
1.1010 USDT |
| 2020-11-09 |
1.1025 USDT |
5,773,371.9139 CNTM |
1.1020 USDT |
1.0930 USDT |
1.1180 USDT |
1.1020 USDT |
| 2020-11-08 |
1.1005 USDT |
9,305,560.2495 CNTM |
1.1030 USDT |
1.0920 USDT |
1.1180 USDT |
1.1030 USDT |
| 2020-11-07 |
1.1070 USDT |
10,614,852.0078 CNTM |
1.0980 USDT |
1.0920 USDT |
1.1220 USDT |
1.0980 USDT |
| 2020-11-06 |
1.1135 USDT |
8,696,639.6745 CNTM |
1.1160 USDT |
1.0920 USDT |
1.1220 USDT |
1.1160 USDT |
| 2020-11-05 |
1.1270 USDT |
5,560,178.1103 CNTM |
1.1110 USDT |
1.0880 USDT |
1.1420 USDT |
1.1120 USDT |
| 2020-11-04 |
1.1455 USDT |
7,628,682.0658 CNTM |
1.1420 USDT |
1.0390 USDT |
1.1540 USDT |
1.1420 USDT |
| 2020-11-03 |
1.1290 USDT |
6,092,852.1461 CNTM |
1.1490 USDT |
1.0390 USDT |
1.1540 USDT |
1.1500 USDT |
| 2020-11-02 |
1.1255 USDT |
4,981,241.8799 CNTM |
1.1080 USDT |
1.1050 USDT |
1.1550 USDT |
1.1080 USDT |
| 2020-11-01 |
1.1390 USDT |
5,102,266.9789 CNTM |
1.1430 USDT |
1.1050 USDT |
1.1560 USDT |
1.1430 USDT |
| 2020-10-31 |
1.1490 USDT |
5,677,691.1249 CNTM |
1.1350 USDT |
1.1150 USDT |
1.1710 USDT |
1.1350 USDT |
| 2020-10-30 |
1.1445 USDT |
4,774,389.7042 CNTM |
1.1630 USDT |
1.1010 USDT |
1.1730 USDT |
1.1630 USDT |
| 2020-10-29 |
1.1820 USDT |
4,290,548.2882 CNTM |
1.1260 USDT |
1.1010 USDT |
1.2380 USDT |
1.1270 USDT |
| 2020-10-28 |
1.2880 USDT |
3,692,297.8763 CNTM |
1.2370 USDT |
1.1150 USDT |
1.3750 USDT |
1.2370 USDT |
| 2020-10-27 |
1.2940 USDT |
3,082,041.1315 CNTM |
1.3390 USDT |
1.2350 USDT |
1.3750 USDT |
1.3390 USDT |
| 2020-10-26 |
1.3025 USDT |
2,289,129.7404 CNTM |
1.2490 USDT |
1.2360 USDT |
1.3560 USDT |
1.2490 USDT |
| 2020-10-25 |
1.3260 USDT |
2,221,363.8836 CNTM |
1.3560 USDT |
1.2470 USDT |
1.3840 USDT |
1.3560 USDT |
| 2020-10-24 |
1.2355 USDT |
1,800,155.4563 CNTM |
1.2960 USDT |
1.1550 USDT |
1.3840 USDT |
1.2960 USDT |
| 2020-10-23 |
1.2115 USDT |
1,779,210.8681 CNTM |
1.1750 USDT |
1.1250 USDT |
1.3080 USDT |
1.1750 USDT |
| 2020-10-22 |
1.2560 USDT |
2,178,151.0390 CNTM |
1.2480 USDT |
1.1250 USDT |
1.2660 USDT |
1.2480 USDT |
| 2020-10-21 |
1.2055 USDT |
2,532,205.8481 CNTM |
1.2640 USDT |
1.1400 USDT |
1.3490 USDT |
1.2640 USDT |
| 2020-10-20 |
1.1660 USDT |
2,063,337.3119 CNTM |
1.1470 USDT |
1.0320 USDT |
1.3490 USDT |
1.1460 USDT |
| 2020-10-19 |
1.1955 USDT |
1,945,654.0945 CNTM |
1.1860 USDT |
1.0320 USDT |
1.2240 USDT |
1.1860 USDT |
| 2020-10-18 |
1.2245 USDT |
2,300,552.6490 CNTM |
1.2050 USDT |
1.1590 USDT |
1.2560 USDT |
1.2050 USDT |
| 2020-10-17 |
1.2145 USDT |
2,601,010.1866 CNTM |
1.2440 USDT |
1.1590 USDT |
1.2600 USDT |
1.2440 USDT |
| 2020-10-16 |
1.1810 USDT |
3,689,279.6744 CNTM |
1.1850 USDT |
1.1570 USDT |
1.2600 USDT |
1.1850 USDT |
| 2020-10-15 |
1.1705 USDT |
2,228,975.6709 CNTM |
1.1770 USDT |
1.1570 USDT |
1.1870 USDT |
1.1770 USDT |
| 2020-10-14 |
1.1640 USDT |
1,776,368.6488 CNTM |
1.1640 USDT |
1.1540 USDT |
1.1820 USDT |
1.1640 USDT |
| 2020-10-13 |
1.1620 USDT |
3,413,395.2594 CNTM |
1.1640 USDT |
1.1540 USDT |
1.1790 USDT |
1.1640 USDT |
| 2020-10-12 |
1.1615 USDT |
4,268,370.6882 CNTM |
1.1600 USDT |
1.1530 USDT |
1.1790 USDT |
1.1610 USDT |
| 2020-10-11 |
1.1505 USDT |
3,134,079.2876 CNTM |
1.1620 USDT |
1.1380 USDT |
1.1760 USDT |
1.1620 USDT |
| 2020-10-10 |
1.1305 USDT |
2,475,607.0432 CNTM |
1.1390 USDT |
1.1170 USDT |
1.1800 USDT |
1.1390 USDT |
| 2020-10-09 |
1.1095 USDT |
2,556,243.4008 CNTM |
1.1220 USDT |
1.0950 USDT |
1.1800 USDT |
1.1230 USDT |