Identifier on OKEx: CNTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.4455 USDT |
1,211,692.0358 CNTM |
1.4370 USDT |
1.4090 USDT |
1.4710 USDT |
1.4540 USDT |
| 2021-03-06 |
1.4720 USDT |
1,024,963.8375 CNTM |
1.5070 USDT |
1.3720 USDT |
1.5160 USDT |
1.4370 USDT |
| 2021-03-05 |
1.4145 USDT |
969,773.3459 CNTM |
1.3220 USDT |
1.3000 USDT |
1.5170 USDT |
1.5070 USDT |
| 2021-03-04 |
1.3335 USDT |
651,702.9089 CNTM |
1.3470 USDT |
1.2890 USDT |
1.3480 USDT |
1.3200 USDT |
| 2021-03-03 |
1.3370 USDT |
980,399.4751 CNTM |
1.3270 USDT |
1.3130 USDT |
1.3500 USDT |
1.3470 USDT |
| 2021-03-02 |
1.3375 USDT |
598,227.3318 CNTM |
1.3480 USDT |
1.3090 USDT |
1.3540 USDT |
1.3270 USDT |
| 2021-03-01 |
1.3480 USDT |
846,707.2121 CNTM |
1.3480 USDT |
1.3010 USDT |
1.3770 USDT |
1.3480 USDT |
| 2021-02-28 |
1.3700 USDT |
827,207.9240 CNTM |
1.3920 USDT |
1.3440 USDT |
1.3950 USDT |
1.3480 USDT |
| 2021-02-27 |
1.4130 USDT |
645,202.5963 CNTM |
1.4340 USDT |
1.3770 USDT |
1.4410 USDT |
1.3920 USDT |
| 2021-02-26 |
1.4065 USDT |
712,261.3893 CNTM |
1.3790 USDT |
1.3650 USDT |
1.5050 USDT |
1.4340 USDT |
| 2021-02-25 |
1.3770 USDT |
655,686.8997 CNTM |
1.3750 USDT |
1.3690 USDT |
1.4250 USDT |
1.3790 USDT |
| 2021-02-24 |
1.3430 USDT |
995,123.4052 CNTM |
1.3110 USDT |
1.2860 USDT |
1.4210 USDT |
1.3750 USDT |
| 2021-02-23 |
1.3930 USDT |
1,095,625.5540 CNTM |
1.4750 USDT |
1.2820 USDT |
1.4800 USDT |
1.3110 USDT |
| 2021-02-22 |
1.3990 USDT |
1,151,481.4589 CNTM |
1.3230 USDT |
1.2930 USDT |
1.5600 USDT |
1.4750 USDT |
| 2021-02-21 |
1.3720 USDT |
1,140,309.1809 CNTM |
1.4210 USDT |
1.2910 USDT |
1.4270 USDT |
1.3230 USDT |
| 2021-02-20 |
1.4620 USDT |
1,163,533.5909 CNTM |
1.5010 USDT |
1.3000 USDT |
1.5120 USDT |
1.4230 USDT |
| 2021-02-19 |
1.4990 USDT |
1,246,876.9746 CNTM |
1.4970 USDT |
1.4520 USDT |
1.5120 USDT |
1.5010 USDT |
| 2021-02-18 |
1.4490 USDT |
1,394,362.0066 CNTM |
1.4030 USDT |
1.4020 USDT |
1.5900 USDT |
1.4950 USDT |
| 2021-02-17 |
1.3655 USDT |
1,374,528.8472 CNTM |
1.3280 USDT |
1.3200 USDT |
1.5900 USDT |
1.4030 USDT |
| 2021-02-16 |
1.3670 USDT |
1,483,724.9211 CNTM |
1.4060 USDT |
1.3030 USDT |
1.4100 USDT |
1.3280 USDT |
| 2021-02-15 |
1.3870 USDT |
1,087,882.6415 CNTM |
1.3680 USDT |
1.3420 USDT |
1.4870 USDT |
1.4060 USDT |
| 2021-02-14 |
1.3140 USDT |
1,046,602.0193 CNTM |
1.2590 USDT |
1.2540 USDT |
1.4870 USDT |
1.3690 USDT |
| 2021-02-13 |
1.2350 USDT |
951,084.0877 CNTM |
1.2110 USDT |
1.2010 USDT |
1.2700 USDT |
1.2590 USDT |
| 2021-02-12 |
1.2235 USDT |
1,026,202.6308 CNTM |
1.2360 USDT |
1.2010 USDT |
1.2440 USDT |
1.2110 USDT |
| 2021-02-11 |
1.2270 USDT |
1,044,516.4135 CNTM |
1.2170 USDT |
1.2030 USDT |
1.2410 USDT |
1.2370 USDT |
| 2021-02-10 |
1.2145 USDT |
1,353,028.5199 CNTM |
1.2130 USDT |
1.2020 USDT |
1.2710 USDT |
1.2160 USDT |
| 2021-02-09 |
1.2245 USDT |
1,312,017.6815 CNTM |
1.2360 USDT |
1.2020 USDT |
1.2470 USDT |
1.2130 USDT |
| 2021-02-08 |
1.2465 USDT |
1,506,362.9595 CNTM |
1.2570 USDT |
1.2030 USDT |
1.2570 USDT |
1.2360 USDT |
| 2021-02-07 |
1.2425 USDT |
1,552,344.6193 CNTM |
1.2270 USDT |
1.2260 USDT |
1.2580 USDT |
1.2580 USDT |
| 2021-02-06 |
1.2385 USDT |
1,456,617.9103 CNTM |
1.2500 USDT |
1.2180 USDT |
1.2620 USDT |
1.2270 USDT |
| 2021-02-05 |
1.1850 USDT |
1,387,531.2850 CNTM |
1.1180 USDT |
1.1180 USDT |
1.2620 USDT |
1.2520 USDT |
| 2021-02-04 |
1.1195 USDT |
1,284,102.9215 CNTM |
1.1210 USDT |
1.0790 USDT |
1.1320 USDT |
1.1180 USDT |
| 2021-02-03 |
1.0940 USDT |
909,252.5262 CNTM |
1.0670 USDT |
1.0500 USDT |
1.1270 USDT |
1.1210 USDT |
| 2021-02-02 |
1.0770 USDT |
857,289.6155 CNTM |
1.0870 USDT |
1.0450 USDT |
1.0970 USDT |
1.0670 USDT |
| 2021-02-01 |
1.1180 USDT |
733,422.8362 CNTM |
1.1490 USDT |
1.0700 USDT |
1.1540 USDT |
1.0870 USDT |
| 2021-01-31 |
1.1350 USDT |
645,989.1995 CNTM |
1.1210 USDT |
1.1090 USDT |
1.1810 USDT |
1.1490 USDT |
| 2021-01-30 |
1.0675 USDT |
999,348.4526 CNTM |
1.0140 USDT |
1.0010 USDT |
1.1430 USDT |
1.1210 USDT |
| 2021-01-29 |
1.0420 USDT |
926,388.3399 CNTM |
1.0700 USDT |
0.9990 USDT |
1.0750 USDT |
1.0140 USDT |
| 2021-01-28 |
1.0960 USDT |
1,025,019.4374 CNTM |
1.1220 USDT |
1.0320 USDT |
1.1330 USDT |
1.0700 USDT |
| 2021-01-27 |
1.1335 USDT |
1,561,306.6257 CNTM |
1.1440 USDT |
1.1130 USDT |
1.1570 USDT |
1.1230 USDT |
| 2021-01-26 |
1.1535 USDT |
1,526,478.5683 CNTM |
1.1630 USDT |
1.0960 USDT |
1.1650 USDT |
1.1440 USDT |
| 2021-01-25 |
1.1920 USDT |
1,414,839.1938 CNTM |
1.2210 USDT |
1.1200 USDT |
1.2230 USDT |
1.1630 USDT |
| 2021-01-24 |
1.2405 USDT |
1,125,440.4413 CNTM |
1.2600 USDT |
1.1840 USDT |
1.2720 USDT |
1.2210 USDT |
| 2021-01-23 |
1.2485 USDT |
1,507,545.0082 CNTM |
1.2370 USDT |
1.2020 USDT |
1.2860 USDT |
1.2600 USDT |
| 2021-01-22 |
1.2770 USDT |
1,423,097.9513 CNTM |
1.3170 USDT |
1.1910 USDT |
1.3410 USDT |
1.2370 USDT |
| 2021-01-21 |
1.3585 USDT |
1,397,365.3485 CNTM |
1.4010 USDT |
1.2870 USDT |
1.4140 USDT |
1.3160 USDT |
| 2021-01-20 |
1.3590 USDT |
2,070,581.4335 CNTM |
1.3160 USDT |
1.2840 USDT |
1.4140 USDT |
1.4020 USDT |
| 2021-01-19 |
1.3350 USDT |
2,130,363.0958 CNTM |
1.3540 USDT |
1.2990 USDT |
1.3560 USDT |
1.3160 USDT |
| 2021-01-18 |
1.3535 USDT |
2,127,295.8235 CNTM |
1.3520 USDT |
1.2900 USDT |
1.3620 USDT |
1.3550 USDT |
| 2021-01-17 |
1.3885 USDT |
2,263,663.3503 CNTM |
1.4250 USDT |
1.3100 USDT |
1.4250 USDT |
1.3520 USDT |