Identifier on OKEx: CNTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
1.0850 USDT |
2,366,159.4127 CNTM |
1.0960 USDT |
1.0690 USDT |
1.1290 USDT |
1.0960 USDT |
| 2020-10-07 |
1.0830 USDT |
1,615,915.1165 CNTM |
1.0740 USDT |
1.0610 USDT |
1.0980 USDT |
1.0740 USDT |
| 2020-10-06 |
1.0915 USDT |
1,564,919.8858 CNTM |
1.0920 USDT |
1.0510 USDT |
1.1210 USDT |
1.0920 USDT |
| 2020-10-05 |
1.1525 USDT |
1,312,293.6797 CNTM |
1.0910 USDT |
1.0510 USDT |
1.2880 USDT |
1.0910 USDT |
| 2020-10-04 |
1.2135 USDT |
2,302,326.8963 CNTM |
1.2140 USDT |
1.0380 USDT |
1.3570 USDT |
1.2140 USDT |
| 2020-10-03 |
1.1855 USDT |
3,698,349.5030 CNTM |
1.2130 USDT |
1.0380 USDT |
1.3570 USDT |
1.2140 USDT |
| 2020-10-02 |
1.4405 USDT |
3,048,874.8812 CNTM |
1.1570 USDT |
1.1200 USDT |
1.7240 USDT |
1.1570 USDT |
| 2020-10-01 |
1.7620 USDT |
2,828,314.7529 CNTM |
1.7240 USDT |
1.1200 USDT |
1.8040 USDT |
1.7240 USDT |
| 2020-09-30 |
1.6860 USDT |
2,806,716.8029 CNTM |
1.8000 USDT |
1.5530 USDT |
1.8040 USDT |
1.8010 USDT |
| 2020-09-29 |
1.7280 USDT |
1,020,986.1272 CNTM |
1.5710 USDT |
1.5000 USDT |
1.8870 USDT |
1.5710 USDT |
| 2020-09-28 |
1.9455 USDT |
362,095.2516 CNTM |
1.8850 USDT |
1.5000 USDT |
2.1670 USDT |
1.8860 USDT |
| 2020-09-27 |
2.2485 USDT |
635,551.2994 CNTM |
2.0050 USDT |
1.8680 USDT |
2.5100 USDT |
1.9980 USDT |
| 2020-09-26 |
2.3065 USDT |
1,045,743.9785 CNTM |
2.4990 USDT |
1.9970 USDT |
2.5640 USDT |
2.4970 USDT |
| 2020-09-25 |
2.1385 USDT |
927,238.9896 CNTM |
2.1160 USDT |
2.0410 USDT |
2.5640 USDT |
2.1160 USDT |
| 2020-09-24 |
2.1460 USDT |
1,384,407.6829 CNTM |
2.1610 USDT |
2.0410 USDT |
2.2660 USDT |
2.1610 USDT |
| 2020-09-23 |
2.0920 USDT |
1,352,424.5873 CNTM |
2.1310 USDT |
2.0000 USDT |
2.1900 USDT |
2.1210 USDT |
| 2020-09-22 |
2.0195 USDT |
1,099,344.5157 CNTM |
2.0630 USDT |
1.9250 USDT |
2.1900 USDT |
2.0650 USDT |
| 2020-09-21 |
1.8620 USDT |
1,626,380.5278 CNTM |
1.9740 USDT |
1.7000 USDT |
2.1560 USDT |
1.9740 USDT |
| 2020-09-20 |
1.8775 USDT |
1,148,705.5288 CNTM |
1.7500 USDT |
1.7000 USDT |
2.0810 USDT |
1.7490 USDT |
| 2020-09-19 |
2.0765 USDT |
438,710.5817 CNTM |
2.0060 USDT |
1.7210 USDT |
2.3000 USDT |
2.0060 USDT |
| 2020-09-18 |
1.2670 USDT |
945,303.5462 CNTM |
2.1470 USDT |
0.4000 USDT |
2.3960 USDT |
2.1340 USDT |
| 2020-09-17 |
1.2670 USDT |
945,303.5462 CNTM |
0.4000 USDT |
0.4000 USDT |
2.3960 USDT |
2.1340 USDT |