Identifier on OKEx: CNTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0025 USDT |
8,015,052.5702 CNTM |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-26 |
0.0030 USDT |
18,680,735.8118 CNTM |
0.0028 USDT |
0.0024 USDT |
0.0034 USDT |
0.0026 USDT |
| 2023-03-25 |
0.0028 USDT |
12,584,916.7257 CNTM |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-03-24 |
0.0028 USDT |
17,024,348.0054 CNTM |
0.0032 USDT |
0.0025 USDT |
0.0033 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0033 USDT |
50,517,591.4429 CNTM |
0.0038 USDT |
0.0026 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-03-22 |
0.0080 USDT |
245,029,832.2647 CNTM |
0.0264 USDT |
0.0037 USDT |
0.0269 USDT |
0.0038 USDT |
| 2023-03-21 |
0.0277 USDT |
30,306,944.7484 CNTM |
0.0282 USDT |
0.0257 USDT |
0.0300 USDT |
0.0264 USDT |
| 2023-03-20 |
0.0301 USDT |
18,563,590.6136 CNTM |
0.0315 USDT |
0.0280 USDT |
0.0316 USDT |
0.0283 USDT |
| 2023-03-19 |
0.0324 USDT |
12,330,110.8236 CNTM |
0.0324 USDT |
0.0310 USDT |
0.0335 USDT |
0.0315 USDT |
| 2023-03-18 |
0.0336 USDT |
16,231,707.3818 CNTM |
0.0336 USDT |
0.0322 USDT |
0.0357 USDT |
0.0324 USDT |
| 2023-03-17 |
0.0338 USDT |
18,348,866.3090 CNTM |
0.0330 USDT |
0.0320 USDT |
0.0364 USDT |
0.0337 USDT |
| 2023-03-16 |
0.0329 USDT |
10,995,991.7389 CNTM |
0.0333 USDT |
0.0317 USDT |
0.0345 USDT |
0.0329 USDT |
| 2023-03-15 |
0.0355 USDT |
16,873,511.1773 CNTM |
0.0381 USDT |
0.0323 USDT |
0.0388 USDT |
0.0333 USDT |
| 2023-03-14 |
0.0377 USDT |
20,801,607.9573 CNTM |
0.0371 USDT |
0.0348 USDT |
0.0410 USDT |
0.0381 USDT |
| 2023-03-13 |
0.0357 USDT |
22,340,466.4208 CNTM |
0.0359 USDT |
0.0333 USDT |
0.0390 USDT |
0.0371 USDT |
| 2023-03-12 |
0.0337 USDT |
13,315,292.0972 CNTM |
0.0334 USDT |
0.0321 USDT |
0.0369 USDT |
0.0359 USDT |
| 2023-03-11 |
0.0337 USDT |
22,174,074.4398 CNTM |
0.0374 USDT |
0.0305 USDT |
0.0396 USDT |
0.0334 USDT |
| 2023-03-10 |
0.0383 USDT |
54,702,421.8525 CNTM |
0.0402 USDT |
0.0335 USDT |
0.0450 USDT |
0.0374 USDT |
| 2023-03-09 |
0.0453 USDT |
34,031,936.6359 CNTM |
0.0511 USDT |
0.0398 USDT |
0.0524 USDT |
0.0402 USDT |
| 2023-03-08 |
0.0530 USDT |
13,856,615.5537 CNTM |
0.0559 USDT |
0.0500 USDT |
0.0575 USDT |
0.0511 USDT |
| 2023-03-07 |
0.0584 USDT |
11,915,990.5014 CNTM |
0.0559 USDT |
0.0548 USDT |
0.0650 USDT |
0.0560 USDT |
| 2023-03-06 |
0.0571 USDT |
17,445,837.6132 CNTM |
0.0584 USDT |
0.0546 USDT |
0.0615 USDT |
0.0559 USDT |
| 2023-03-05 |
0.0561 USDT |
29,460,092.2958 CNTM |
0.0531 USDT |
0.0515 USDT |
0.0623 USDT |
0.0584 USDT |
| 2023-03-04 |
0.0562 USDT |
25,693,594.5574 CNTM |
0.0607 USDT |
0.0500 USDT |
0.0611 USDT |
0.0530 USDT |
| 2023-03-03 |
0.0618 USDT |
26,148,401.0982 CNTM |
0.0696 USDT |
0.0582 USDT |
0.0705 USDT |
0.0607 USDT |
| 2023-03-02 |
0.0706 USDT |
14,695,543.0216 CNTM |
0.0736 USDT |
0.0678 USDT |
0.0736 USDT |
0.0697 USDT |
| 2023-03-01 |
0.0730 USDT |
16,326,116.3876 CNTM |
0.0736 USDT |
0.0710 USDT |
0.0753 USDT |
0.0736 USDT |
| 2023-02-28 |
0.0778 USDT |
38,400,998.3942 CNTM |
0.0784 USDT |
0.0725 USDT |
0.0830 USDT |
0.0735 USDT |
| 2023-02-27 |
0.0789 USDT |
82,359,293.3660 CNTM |
0.0729 USDT |
0.0718 USDT |
0.0860 USDT |
0.0786 USDT |
| 2023-02-26 |
0.0729 USDT |
45,148,797.5448 CNTM |
0.0669 USDT |
0.0666 USDT |
0.0764 USDT |
0.0729 USDT |
| 2023-02-25 |
0.0683 USDT |
16,579,572.2574 CNTM |
0.0663 USDT |
0.0652 USDT |
0.0720 USDT |
0.0669 USDT |
| 2023-02-24 |
0.0687 USDT |
12,885,262.4289 CNTM |
0.0705 USDT |
0.0660 USDT |
0.0719 USDT |
0.0663 USDT |
| 2023-02-23 |
0.0701 USDT |
20,582,741.2667 CNTM |
0.0726 USDT |
0.0660 USDT |
0.0757 USDT |
0.0705 USDT |
| 2023-02-22 |
0.0726 USDT |
25,281,072.0474 CNTM |
0.0797 USDT |
0.0640 USDT |
0.0823 USDT |
0.0726 USDT |
| 2023-02-21 |
0.0810 USDT |
27,993,927.0149 CNTM |
0.0874 USDT |
0.0700 USDT |
0.0890 USDT |
0.0798 USDT |
| 2023-02-20 |
0.0840 USDT |
55,567,223.1639 CNTM |
0.0882 USDT |
0.0670 USDT |
0.1000 USDT |
0.0875 USDT |
| 2023-02-19 |
0.1011 USDT |
86,431,475.7935 CNTM |
0.1373 USDT |
0.0690 USDT |
0.1460 USDT |
0.0883 USDT |
| 2023-02-18 |
0.1424 USDT |
53,602,697.7244 CNTM |
0.1320 USDT |
0.1259 USDT |
0.1687 USDT |
0.1373 USDT |
| 2023-02-17 |
0.1304 USDT |
30,077,659.0147 CNTM |
0.1212 USDT |
0.1143 USDT |
0.1359 USDT |
0.1320 USDT |
| 2023-02-16 |
0.1250 USDT |
24,659,697.3493 CNTM |
0.1204 USDT |
0.1189 USDT |
0.1306 USDT |
0.1212 USDT |
| 2023-02-15 |
0.1223 USDT |
10,317,109.8923 CNTM |
0.1389 USDT |
0.1120 USDT |
0.1451 USDT |
0.1205 USDT |
| 2023-02-14 |
0.1392 USDT |
10,884,449.9442 CNTM |
0.1428 USDT |
0.1100 USDT |
0.1525 USDT |
0.1389 USDT |
| 2023-02-13 |
0.1430 USDT |
3,378,524.0785 CNTM |
0.1412 USDT |
0.1395 USDT |
0.1461 USDT |
0.1430 USDT |
| 2023-02-12 |
0.1431 USDT |
6,328,572.4371 CNTM |
0.1447 USDT |
0.1380 USDT |
0.1463 USDT |
0.1412 USDT |
| 2023-02-11 |
0.1459 USDT |
7,554,792.1605 CNTM |
0.1453 USDT |
0.1432 USDT |
0.1500 USDT |
0.1448 USDT |
| 2023-02-10 |
0.1439 USDT |
8,919,328.4056 CNTM |
0.1452 USDT |
0.1359 USDT |
0.1511 USDT |
0.1453 USDT |
| 2023-02-09 |
0.1481 USDT |
5,720,565.6739 CNTM |
0.1510 USDT |
0.1419 USDT |
0.1585 USDT |
0.1452 USDT |
| 2023-02-08 |
0.1536 USDT |
5,413,032.0017 CNTM |
0.1619 USDT |
0.1477 USDT |
0.1634 USDT |
0.1510 USDT |
| 2023-02-07 |
0.1665 USDT |
13,608,726.7385 CNTM |
0.1420 USDT |
0.1418 USDT |
0.1830 USDT |
0.1619 USDT |
| 2023-02-06 |
0.1483 USDT |
4,934,129.8808 CNTM |
0.1421 USDT |
0.1301 USDT |
0.1660 USDT |
0.1423 USDT |