Identifier on OKEx: CNTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.1342 USDT |
3,747,487.1117 CNTM |
0.1253 USDT |
0.1216 USDT |
0.1485 USDT |
0.1421 USDT |
| 2023-02-04 |
0.1189 USDT |
2,796,613.9992 CNTM |
0.1152 USDT |
0.1121 USDT |
0.1270 USDT |
0.1253 USDT |
| 2023-02-03 |
0.1182 USDT |
2,903,003.7979 CNTM |
0.1147 USDT |
0.1110 USDT |
0.1280 USDT |
0.1153 USDT |
| 2023-02-02 |
0.1150 USDT |
3,532,246.7838 CNTM |
0.1139 USDT |
0.1100 USDT |
0.1215 USDT |
0.1148 USDT |
| 2023-02-01 |
0.1127 USDT |
3,341,011.5038 CNTM |
0.1122 USDT |
0.1099 USDT |
0.1165 USDT |
0.1139 USDT |
| 2023-01-31 |
0.1120 USDT |
3,797,318.7725 CNTM |
0.1120 USDT |
0.1100 USDT |
0.1140 USDT |
0.1122 USDT |
| 2023-01-30 |
0.1130 USDT |
3,632,423.1887 CNTM |
0.1141 USDT |
0.1100 USDT |
0.1161 USDT |
0.1120 USDT |
| 2023-01-29 |
0.1130 USDT |
3,351,592.7348 CNTM |
0.1135 USDT |
0.1100 USDT |
0.1176 USDT |
0.1141 USDT |
| 2023-01-28 |
0.1140 USDT |
3,751,741.0218 CNTM |
0.1164 USDT |
0.1102 USDT |
0.1180 USDT |
0.1135 USDT |
| 2023-01-27 |
0.1159 USDT |
3,298,129.5543 CNTM |
0.1177 USDT |
0.1129 USDT |
0.1192 USDT |
0.1164 USDT |
| 2023-01-26 |
0.1167 USDT |
2,871,669.3309 CNTM |
0.1153 USDT |
0.1133 USDT |
0.1197 USDT |
0.1177 USDT |
| 2023-01-25 |
0.1152 USDT |
3,151,500.4576 CNTM |
0.1140 USDT |
0.1129 USDT |
0.1198 USDT |
0.1153 USDT |
| 2023-01-24 |
0.1159 USDT |
3,538,785.7290 CNTM |
0.1152 USDT |
0.1130 USDT |
0.1206 USDT |
0.1141 USDT |
| 2023-01-23 |
0.1180 USDT |
3,948,188.3912 CNTM |
0.1196 USDT |
0.1092 USDT |
0.1350 USDT |
0.1152 USDT |
| 2023-01-22 |
0.1211 USDT |
3,653,632.3972 CNTM |
0.1229 USDT |
0.1188 USDT |
0.1246 USDT |
0.1196 USDT |
| 2023-01-21 |
0.1233 USDT |
3,592,758.3489 CNTM |
0.1229 USDT |
0.1200 USDT |
0.1300 USDT |
0.1229 USDT |
| 2023-01-20 |
0.1187 USDT |
4,775,726.0807 CNTM |
0.1201 USDT |
0.1158 USDT |
0.1250 USDT |
0.1229 USDT |
| 2023-01-19 |
0.1202 USDT |
4,107,317.5845 CNTM |
0.1213 USDT |
0.1150 USDT |
0.1278 USDT |
0.1200 USDT |
| 2023-01-18 |
0.1253 USDT |
6,929,528.0782 CNTM |
0.1248 USDT |
0.1165 USDT |
0.1308 USDT |
0.1213 USDT |
| 2023-01-17 |
0.1275 USDT |
6,522,255.8632 CNTM |
0.1445 USDT |
0.1130 USDT |
0.1445 USDT |
0.1249 USDT |
| 2023-01-16 |
0.1449 USDT |
6,923,564.9481 CNTM |
0.1317 USDT |
0.1260 USDT |
0.1540 USDT |
0.1445 USDT |
| 2023-01-15 |
0.1222 USDT |
6,415,094.8639 CNTM |
0.1119 USDT |
0.1029 USDT |
0.1375 USDT |
0.1315 USDT |
| 2023-01-14 |
0.0988 USDT |
5,024,876.2235 CNTM |
0.0901 USDT |
0.0893 USDT |
0.1120 USDT |
0.1119 USDT |
| 2023-01-13 |
0.0897 USDT |
4,476,091.8137 CNTM |
0.0899 USDT |
0.0880 USDT |
0.0910 USDT |
0.0901 USDT |
| 2023-01-12 |
0.0900 USDT |
4,321,260.0297 CNTM |
0.0875 USDT |
0.0875 USDT |
0.0917 USDT |
0.0899 USDT |
| 2023-01-11 |
0.0891 USDT |
4,738,464.5297 CNTM |
0.0904 USDT |
0.0860 USDT |
0.0913 USDT |
0.0874 USDT |
| 2023-01-10 |
0.0898 USDT |
4,687,453.7329 CNTM |
0.0908 USDT |
0.0865 USDT |
0.0928 USDT |
0.0904 USDT |
| 2023-01-09 |
0.0908 USDT |
4,931,127.5087 CNTM |
0.0911 USDT |
0.0891 USDT |
0.0940 USDT |
0.0908 USDT |
| 2023-01-08 |
0.0913 USDT |
4,616,797.0462 CNTM |
0.0912 USDT |
0.0893 USDT |
0.0925 USDT |
0.0911 USDT |
| 2023-01-07 |
0.0924 USDT |
4,329,880.7940 CNTM |
0.0928 USDT |
0.0902 USDT |
0.0940 USDT |
0.0912 USDT |
| 2023-01-06 |
0.0908 USDT |
4,412,853.9821 CNTM |
0.0908 USDT |
0.0873 USDT |
0.0944 USDT |
0.0928 USDT |
| 2023-01-05 |
0.0916 USDT |
4,321,054.2738 CNTM |
0.0924 USDT |
0.0890 USDT |
0.0933 USDT |
0.0908 USDT |
| 2023-01-04 |
0.0925 USDT |
4,927,756.3602 CNTM |
0.0935 USDT |
0.0904 USDT |
0.0950 USDT |
0.0924 USDT |
| 2023-01-03 |
0.0913 USDT |
4,507,929.4969 CNTM |
0.0878 USDT |
0.0870 USDT |
0.1037 USDT |
0.0935 USDT |
| 2023-01-02 |
0.0882 USDT |
4,796,157.6700 CNTM |
0.0877 USDT |
0.0870 USDT |
0.0900 USDT |
0.0878 USDT |
| 2023-01-01 |
0.0879 USDT |
4,744,050.3961 CNTM |
0.0867 USDT |
0.0865 USDT |
0.0900 USDT |
0.0877 USDT |
| 2022-12-31 |
0.0878 USDT |
4,655,039.9851 CNTM |
0.0867 USDT |
0.0851 USDT |
0.0900 USDT |
0.0866 USDT |
| 2022-12-30 |
0.0866 USDT |
4,692,095.1281 CNTM |
0.0883 USDT |
0.0840 USDT |
0.0900 USDT |
0.0867 USDT |
| 2022-12-29 |
0.0911 USDT |
4,677,844.5217 CNTM |
0.0954 USDT |
0.0820 USDT |
0.0969 USDT |
0.0883 USDT |
| 2022-12-28 |
0.0954 USDT |
4,211,649.4407 CNTM |
0.0965 USDT |
0.0939 USDT |
0.0973 USDT |
0.0954 USDT |
| 2022-12-27 |
0.0970 USDT |
4,822,726.2643 CNTM |
0.0975 USDT |
0.0955 USDT |
0.0990 USDT |
0.0966 USDT |
| 2022-12-26 |
0.0984 USDT |
7,790,702.7049 CNTM |
0.0982 USDT |
0.0969 USDT |
0.0999 USDT |
0.0976 USDT |
| 2022-12-25 |
0.0998 USDT |
7,704,251.9906 CNTM |
0.1026 USDT |
0.0967 USDT |
0.1030 USDT |
0.0982 USDT |
| 2022-12-24 |
0.1018 USDT |
8,406,066.9034 CNTM |
0.1011 USDT |
0.0994 USDT |
0.1031 USDT |
0.1025 USDT |
| 2022-12-23 |
0.1023 USDT |
8,241,056.4233 CNTM |
0.1031 USDT |
0.0978 USDT |
0.1070 USDT |
0.1011 USDT |
| 2022-12-22 |
0.1023 USDT |
9,952,654.5416 CNTM |
0.0975 USDT |
0.0975 USDT |
0.1070 USDT |
0.1031 USDT |
| 2022-12-21 |
0.0985 USDT |
10,224,074.8195 CNTM |
0.0981 USDT |
0.0938 USDT |
0.1072 USDT |
0.0974 USDT |
| 2022-12-20 |
0.1104 USDT |
8,412,830.1846 CNTM |
0.1251 USDT |
0.0940 USDT |
0.1253 USDT |
0.0982 USDT |
| 2022-12-19 |
0.1332 USDT |
8,942,209.5145 CNTM |
0.1343 USDT |
0.1250 USDT |
0.1500 USDT |
0.1251 USDT |
| 2022-12-18 |
0.1507 USDT |
3,036,851.1129 CNTM |
0.1612 USDT |
0.1321 USDT |
0.1624 USDT |
0.1343 USDT |