Identifier on OKEx: CNTM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
1.4500 USDT |
2,026,025.2788 CNTM |
1.4750 USDT |
1.3970 USDT |
1.5120 USDT |
1.4250 USDT |
| 2021-01-15 |
1.5080 USDT |
2,767,494.5451 CNTM |
1.5410 USDT |
1.4720 USDT |
1.5600 USDT |
1.4750 USDT |
| 2021-01-14 |
1.5520 USDT |
1,710,446.7555 CNTM |
1.5630 USDT |
1.4960 USDT |
1.5750 USDT |
1.5410 USDT |
| 2021-01-13 |
1.5830 USDT |
1,553,929.9646 CNTM |
1.5980 USDT |
1.5380 USDT |
1.7210 USDT |
1.5680 USDT |
| 2021-01-12 |
1.6085 USDT |
1,806,163.3678 CNTM |
1.6190 USDT |
1.5790 USDT |
1.6800 USDT |
1.5980 USDT |
| 2021-01-11 |
1.6365 USDT |
2,365,485.4345 CNTM |
1.6540 USDT |
1.5790 USDT |
1.6780 USDT |
1.6190 USDT |
| 2021-01-10 |
1.6555 USDT |
2,185,946.0148 CNTM |
1.6570 USDT |
1.6490 USDT |
1.6790 USDT |
1.6540 USDT |
| 2021-01-09 |
1.6630 USDT |
2,326,437.1165 CNTM |
1.6690 USDT |
1.6490 USDT |
1.6880 USDT |
1.6570 USDT |
| 2021-01-08 |
1.6720 USDT |
2,141,818.6797 CNTM |
1.6750 USDT |
1.6360 USDT |
1.6890 USDT |
1.6690 USDT |
| 2021-01-07 |
1.6825 USDT |
2,321,478.1348 CNTM |
1.6900 USDT |
1.6210 USDT |
1.8180 USDT |
1.6750 USDT |
| 2021-01-06 |
1.7010 USDT |
1,988,624.0538 CNTM |
1.7120 USDT |
1.6150 USDT |
1.7130 USDT |
1.6900 USDT |
| 2021-01-05 |
1.7065 USDT |
2,003,358.2858 CNTM |
1.7020 USDT |
1.6480 USDT |
1.7480 USDT |
1.7110 USDT |
| 2021-01-04 |
1.6630 USDT |
2,039,969.9627 CNTM |
1.7020 USDT |
1.6000 USDT |
1.7480 USDT |
1.7040 USDT |
| 2021-01-03 |
1.6445 USDT |
2,284,098.4708 CNTM |
1.6220 USDT |
1.6000 USDT |
1.7060 USDT |
1.6220 USDT |
| 2021-01-02 |
1.6380 USDT |
1,873,925.2003 CNTM |
1.6670 USDT |
1.5950 USDT |
1.6860 USDT |
1.6650 USDT |
| 2021-01-01 |
1.5965 USDT |
2,007,735.6269 CNTM |
1.6110 USDT |
1.5660 USDT |
1.6860 USDT |
1.6110 USDT |
| 2020-12-31 |
1.6120 USDT |
1,905,052.4657 CNTM |
1.5820 USDT |
1.5460 USDT |
1.6570 USDT |
1.5820 USDT |
| 2020-12-30 |
1.6435 USDT |
2,206,642.4768 CNTM |
1.6420 USDT |
1.5460 USDT |
1.6880 USDT |
1.6420 USDT |
| 2020-12-29 |
1.6235 USDT |
2,645,320.6025 CNTM |
1.6450 USDT |
1.5920 USDT |
1.8140 USDT |
1.6460 USDT |
| 2020-12-28 |
1.6090 USDT |
2,009,894.9849 CNTM |
1.6010 USDT |
1.5430 USDT |
1.8140 USDT |
1.6010 USDT |
| 2020-12-27 |
1.6380 USDT |
2,794,514.6994 CNTM |
1.6170 USDT |
1.5430 USDT |
1.6790 USDT |
1.6170 USDT |
| 2020-12-26 |
1.6740 USDT |
2,503,762.3008 CNTM |
1.6590 USDT |
1.6070 USDT |
1.6890 USDT |
1.6610 USDT |
| 2020-12-25 |
1.6745 USDT |
2,375,535.8893 CNTM |
1.6870 USDT |
1.6300 USDT |
1.7090 USDT |
1.6860 USDT |
| 2020-12-24 |
1.6355 USDT |
2,886,475.1470 CNTM |
1.6630 USDT |
1.5950 USDT |
1.7090 USDT |
1.6650 USDT |
| 2020-12-23 |
1.5780 USDT |
3,085,800.1666 CNTM |
1.6060 USDT |
1.5440 USDT |
1.6710 USDT |
1.6050 USDT |
| 2020-12-22 |
1.5730 USDT |
2,582,623.2197 CNTM |
1.5510 USDT |
1.5380 USDT |
1.6710 USDT |
1.5540 USDT |
| 2020-12-21 |
1.5705 USDT |
3,224,740.0297 CNTM |
1.5920 USDT |
1.5280 USDT |
1.6290 USDT |
1.5920 USDT |
| 2020-12-20 |
1.5755 USDT |
2,841,913.7922 CNTM |
1.5490 USDT |
1.5250 USDT |
1.6290 USDT |
1.5510 USDT |
| 2020-12-19 |
1.5065 USDT |
4,126,336.9034 CNTM |
1.6000 USDT |
1.4120 USDT |
1.6100 USDT |
1.6000 USDT |
| 2020-12-18 |
1.3965 USDT |
3,454,794.5826 CNTM |
1.4130 USDT |
1.1500 USDT |
1.6100 USDT |
1.4130 USDT |
| 2020-12-17 |
1.4045 USDT |
2,490,164.9729 CNTM |
1.3800 USDT |
1.1500 USDT |
1.4470 USDT |
1.3810 USDT |
| 2020-12-16 |
1.4025 USDT |
2,642,334.3280 CNTM |
1.4280 USDT |
1.3700 USDT |
1.4420 USDT |
1.4310 USDT |
| 2020-12-15 |
1.3995 USDT |
2,499,376.4387 CNTM |
1.3740 USDT |
1.3740 USDT |
1.5130 USDT |
1.3740 USDT |
| 2020-12-14 |
1.4405 USDT |
1,771,664.0301 CNTM |
1.4250 USDT |
1.3740 USDT |
1.5130 USDT |
1.4250 USDT |
| 2020-12-13 |
1.4590 USDT |
2,275,209.7122 CNTM |
1.4560 USDT |
1.4210 USDT |
1.4640 USDT |
1.4560 USDT |
| 2020-12-12 |
1.4690 USDT |
4,180,320.1580 CNTM |
1.4620 USDT |
1.4400 USDT |
1.4840 USDT |
1.4620 USDT |
| 2020-12-11 |
1.4760 USDT |
2,855,405.6273 CNTM |
1.4760 USDT |
1.4450 USDT |
1.4840 USDT |
1.4760 USDT |
| 2020-12-10 |
1.4660 USDT |
3,045,784.1591 CNTM |
1.4760 USDT |
1.4480 USDT |
1.4820 USDT |
1.4760 USDT |
| 2020-12-09 |
1.4640 USDT |
3,199,821.6274 CNTM |
1.4560 USDT |
1.4470 USDT |
1.4940 USDT |
1.4560 USDT |
| 2020-12-08 |
1.4275 USDT |
3,016,067.0076 CNTM |
1.4720 USDT |
1.3600 USDT |
1.5110 USDT |
1.4740 USDT |
| 2020-12-07 |
1.2875 USDT |
2,430,141.1627 CNTM |
1.3810 USDT |
1.1830 USDT |
1.5110 USDT |
1.3810 USDT |
| 2020-12-06 |
1.1945 USDT |
2,077,069.5735 CNTM |
1.1940 USDT |
1.1810 USDT |
1.4030 USDT |
1.1940 USDT |
| 2020-12-05 |
1.1935 USDT |
2,250,333.4716 CNTM |
1.1950 USDT |
1.1750 USDT |
1.2090 USDT |
1.1950 USDT |
| 2020-12-04 |
1.1960 USDT |
2,702,991.9824 CNTM |
1.1920 USDT |
1.1750 USDT |
1.2200 USDT |
1.1920 USDT |
| 2020-12-03 |
1.2075 USDT |
3,214,762.4338 CNTM |
1.2000 USDT |
1.1800 USDT |
1.2630 USDT |
1.2000 USDT |
| 2020-12-02 |
1.2175 USDT |
2,708,766.6245 CNTM |
1.2150 USDT |
1.1780 USDT |
1.2630 USDT |
1.2150 USDT |
| 2020-12-01 |
1.2140 USDT |
2,173,809.3282 CNTM |
1.2200 USDT |
1.1780 USDT |
1.2770 USDT |
1.2200 USDT |
| 2020-11-30 |
1.2185 USDT |
3,487,259.7175 CNTM |
1.2080 USDT |
1.2040 USDT |
1.2770 USDT |
1.2080 USDT |
| 2020-11-29 |
1.2325 USDT |
3,905,772.6395 CNTM |
1.2290 USDT |
1.2020 USDT |
1.2570 USDT |
1.2290 USDT |
| 2020-11-28 |
1.2440 USDT |
3,300,974.8051 CNTM |
1.2360 USDT |
1.2020 USDT |
1.2680 USDT |
1.2360 USDT |