Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
1.8770 USDT |
5,980.5983 CITY |
1.8770 USDT |
1.8490 USDT |
1.9200 USDT |
1.9150 USDT |
| 2024-12-31 |
1.8944 USDT |
10,601.2509 CITY |
1.8960 USDT |
1.8650 USDT |
1.9380 USDT |
1.8660 USDT |
| 2024-12-30 |
1.9146 USDT |
12,331.7683 CITY |
1.9400 USDT |
1.8700 USDT |
1.9890 USDT |
1.8950 USDT |
| 2024-12-29 |
1.9914 USDT |
23,257.1554 CITY |
2.0040 USDT |
1.9250 USDT |
2.0200 USDT |
1.9400 USDT |
| 2024-12-28 |
1.9702 USDT |
7,609.6112 CITY |
1.9530 USDT |
1.9430 USDT |
2.0090 USDT |
2.0070 USDT |
| 2024-12-27 |
1.9320 USDT |
16,938.4049 CITY |
1.9250 USDT |
1.9060 USDT |
1.9840 USDT |
1.9410 USDT |
| 2024-12-26 |
1.9517 USDT |
6,287.5125 CITY |
1.9900 USDT |
1.9100 USDT |
2.0040 USDT |
1.9360 USDT |
| 2024-12-25 |
1.9903 USDT |
7,389.3759 CITY |
1.9890 USDT |
1.9550 USDT |
2.0190 USDT |
1.9870 USDT |
| 2024-12-24 |
1.9586 USDT |
18,986.0921 CITY |
1.9570 USDT |
1.9180 USDT |
2.0220 USDT |
1.9870 USDT |
| 2024-12-23 |
1.9292 USDT |
11,618.5848 CITY |
1.8850 USDT |
1.8540 USDT |
1.9770 USDT |
1.9640 USDT |
| 2024-12-22 |
1.9214 USDT |
19,927.5565 CITY |
1.8850 USDT |
1.8590 USDT |
1.9700 USDT |
1.8860 USDT |
| 2024-12-21 |
1.9096 USDT |
19,908.4040 CITY |
1.9130 USDT |
1.8540 USDT |
1.9720 USDT |
1.8870 USDT |
| 2024-12-20 |
1.8368 USDT |
39,824.8969 CITY |
1.8410 USDT |
1.7190 USDT |
1.9270 USDT |
1.9080 USDT |
| 2024-12-19 |
1.9068 USDT |
48,626.4379 CITY |
1.9190 USDT |
1.8120 USDT |
1.9880 USDT |
1.8400 USDT |
| 2024-12-18 |
2.0176 USDT |
38,675.3400 CITY |
2.0750 USDT |
1.8910 USDT |
2.0880 USDT |
1.9170 USDT |
| 2024-12-17 |
2.1686 USDT |
45,787.6533 CITY |
2.1860 USDT |
2.0540 USDT |
2.2570 USDT |
2.0710 USDT |
| 2024-12-16 |
2.1998 USDT |
17,890.5030 CITY |
2.2150 USDT |
2.1460 USDT |
2.2570 USDT |
2.1820 USDT |
| 2024-12-15 |
2.2384 USDT |
18,778.3101 CITY |
2.2340 USDT |
2.1200 USDT |
2.3000 USDT |
2.2180 USDT |
| 2024-12-14 |
2.2697 USDT |
22,285.7673 CITY |
2.2740 USDT |
2.1970 USDT |
2.3660 USDT |
2.2300 USDT |
| 2024-12-13 |
2.2520 USDT |
26,828.3406 CITY |
2.2150 USDT |
2.1960 USDT |
2.3320 USDT |
2.2770 USDT |
| 2024-12-12 |
2.2220 USDT |
19,980.2149 CITY |
2.1590 USDT |
2.1310 USDT |
2.2860 USDT |
2.2130 USDT |
| 2024-12-11 |
2.1688 USDT |
54,346.7765 CITY |
2.1140 USDT |
2.0570 USDT |
2.2600 USDT |
2.1560 USDT |
| 2024-12-10 |
2.0885 USDT |
21,874.5251 CITY |
2.1700 USDT |
2.0000 USDT |
2.1990 USDT |
2.1080 USDT |
| 2024-12-09 |
2.2840 USDT |
58,115.4501 CITY |
2.4320 USDT |
2.0390 USDT |
2.4350 USDT |
2.1690 USDT |
| 2024-12-08 |
2.5006 USDT |
182,266.5360 CITY |
2.2860 USDT |
2.2740 USDT |
2.7990 USDT |
2.4320 USDT |
| 2024-12-07 |
2.3276 USDT |
20,004.8289 CITY |
2.3050 USDT |
2.2670 USDT |
2.3750 USDT |
2.2860 USDT |
| 2024-12-06 |
2.3097 USDT |
21,901.3909 CITY |
2.2600 USDT |
2.2370 USDT |
2.3810 USDT |
2.3030 USDT |
| 2024-12-05 |
2.3346 USDT |
21,174.3159 CITY |
2.3130 USDT |
2.2300 USDT |
2.4230 USDT |
2.2510 USDT |
| 2024-12-04 |
2.3427 USDT |
28,158.4245 CITY |
2.3040 USDT |
2.2510 USDT |
2.4300 USDT |
2.3110 USDT |
| 2024-12-03 |
2.2199 USDT |
23,327.7192 CITY |
2.1860 USDT |
2.1450 USDT |
2.3260 USDT |
2.2980 USDT |
| 2024-12-02 |
2.1530 USDT |
28,364.0095 CITY |
2.1520 USDT |
2.0880 USDT |
2.1960 USDT |
2.1920 USDT |
| 2024-12-01 |
2.1474 USDT |
10,069.8306 CITY |
2.1560 USDT |
2.1070 USDT |
2.1900 USDT |
2.1570 USDT |
| 2024-11-30 |
2.1458 USDT |
21,575.6544 CITY |
2.1130 USDT |
2.1100 USDT |
2.2000 USDT |
2.1550 USDT |
| 2024-11-29 |
2.0962 USDT |
11,766.7237 CITY |
2.0910 USDT |
2.0710 USDT |
2.1230 USDT |
2.1170 USDT |
| 2024-11-28 |
2.0797 USDT |
11,183.7870 CITY |
2.0710 USDT |
2.0570 USDT |
2.1130 USDT |
2.0960 USDT |
| 2024-11-27 |
2.0555 USDT |
9,127.9032 CITY |
2.0350 USDT |
2.0250 USDT |
2.0880 USDT |
2.0650 USDT |
| 2024-11-26 |
2.1514 USDT |
41,536.9751 CITY |
2.0860 USDT |
2.0340 USDT |
2.2290 USDT |
2.0350 USDT |
| 2024-11-25 |
2.0816 USDT |
21,839.8365 CITY |
2.0750 USDT |
2.0330 USDT |
2.1130 USDT |
2.0910 USDT |
| 2024-11-24 |
2.0661 USDT |
7,305.6388 CITY |
2.0590 USDT |
1.9990 USDT |
2.1190 USDT |
2.0800 USDT |
| 2024-11-23 |
2.0603 USDT |
24,609.0953 CITY |
2.0280 USDT |
2.0200 USDT |
2.1440 USDT |
2.0580 USDT |
| 2024-11-22 |
2.0157 USDT |
10,017.5897 CITY |
2.0360 USDT |
1.9710 USDT |
2.0430 USDT |
2.0280 USDT |
| 2024-11-21 |
2.0078 USDT |
15,133.8982 CITY |
1.9750 USDT |
1.9410 USDT |
2.0530 USDT |
2.0310 USDT |
| 2024-11-20 |
2.0118 USDT |
19,507.4046 CITY |
2.0380 USDT |
1.9630 USDT |
2.0530 USDT |
1.9750 USDT |
| 2024-11-19 |
2.0402 USDT |
6,917.3994 CITY |
2.0670 USDT |
2.0160 USDT |
2.0700 USDT |
2.0420 USDT |
| 2024-11-18 |
2.0651 USDT |
8,250.7811 CITY |
2.0430 USDT |
2.0290 USDT |
2.0900 USDT |
2.0670 USDT |
| 2024-11-17 |
2.0734 USDT |
20,963.9762 CITY |
2.0820 USDT |
2.0000 USDT |
2.1350 USDT |
2.0480 USDT |
| 2024-11-16 |
2.0514 USDT |
21,206.9000 CITY |
2.0230 USDT |
2.0160 USDT |
2.0870 USDT |
2.0800 USDT |
| 2024-11-15 |
2.0239 USDT |
23,301.7505 CITY |
1.9910 USDT |
1.9610 USDT |
2.0790 USDT |
2.0190 USDT |
| 2024-11-14 |
1.9995 USDT |
18,068.5700 CITY |
2.0050 USDT |
1.9570 USDT |
2.0370 USDT |
1.9880 USDT |
| 2024-11-13 |
2.0051 USDT |
15,060.6150 CITY |
2.0840 USDT |
1.9650 USDT |
2.0960 USDT |
2.0100 USDT |