Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.9328 USDT |
3,913.9502 CITY |
2.9260 USDT |
2.9020 USDT |
2.9630 USDT |
2.9410 USDT |
| 2023-12-07 |
2.9362 USDT |
7,466.2451 CITY |
2.8980 USDT |
2.8910 USDT |
3.0600 USDT |
2.9290 USDT |
| 2023-12-06 |
2.8971 USDT |
3,674.5987 CITY |
2.9110 USDT |
2.8600 USDT |
2.9390 USDT |
2.8810 USDT |
| 2023-12-05 |
2.8670 USDT |
11,539.5896 CITY |
2.8890 USDT |
2.8000 USDT |
2.9240 USDT |
2.9080 USDT |
| 2023-12-04 |
2.9158 USDT |
12,498.6472 CITY |
2.9290 USDT |
2.8680 USDT |
2.9880 USDT |
2.8840 USDT |
| 2023-12-03 |
2.9359 USDT |
11,461.1139 CITY |
2.9310 USDT |
2.9000 USDT |
2.9870 USDT |
2.9080 USDT |
| 2023-12-02 |
2.9056 USDT |
5,502.0513 CITY |
2.9010 USDT |
2.8490 USDT |
2.9440 USDT |
2.9200 USDT |
| 2023-12-01 |
2.9253 USDT |
13,400.3908 CITY |
2.8910 USDT |
2.8760 USDT |
3.0290 USDT |
2.9010 USDT |
| 2023-11-30 |
2.8809 USDT |
7,828.5632 CITY |
2.8210 USDT |
2.8210 USDT |
2.9590 USDT |
2.8920 USDT |
| 2023-11-29 |
2.8322 USDT |
3,056.7411 CITY |
2.8360 USDT |
2.8060 USDT |
2.8670 USDT |
2.8360 USDT |
| 2023-11-28 |
2.8548 USDT |
4,783.8488 CITY |
2.8650 USDT |
2.8080 USDT |
2.8950 USDT |
2.8480 USDT |
| 2023-11-27 |
2.9232 USDT |
23,611.8348 CITY |
2.8350 USDT |
2.7800 USDT |
3.0670 USDT |
2.8640 USDT |
| 2023-11-26 |
2.8301 USDT |
8,426.2259 CITY |
2.8680 USDT |
2.7780 USDT |
2.8680 USDT |
2.8350 USDT |
| 2023-11-25 |
2.8627 USDT |
10,802.6023 CITY |
2.8400 USDT |
2.7990 USDT |
3.0000 USDT |
2.8680 USDT |
| 2023-11-24 |
2.8390 USDT |
5,186.8197 CITY |
2.8240 USDT |
2.7840 USDT |
2.8660 USDT |
2.8570 USDT |
| 2023-11-23 |
2.8282 USDT |
4,339.0863 CITY |
2.8240 USDT |
2.8040 USDT |
2.8560 USDT |
2.8200 USDT |
| 2023-11-22 |
2.7797 USDT |
6,948.0549 CITY |
2.7080 USDT |
2.7000 USDT |
2.8420 USDT |
2.8050 USDT |
| 2023-11-21 |
2.8123 USDT |
9,255.6864 CITY |
2.8710 USDT |
2.7000 USDT |
2.9260 USDT |
2.7230 USDT |
| 2023-11-20 |
2.8730 USDT |
1,885.0311 CITY |
2.8630 USDT |
2.8570 USDT |
2.9060 USDT |
2.8650 USDT |
| 2023-11-19 |
2.8757 USDT |
2,831.2420 CITY |
2.8840 USDT |
2.8470 USDT |
2.8990 USDT |
2.8860 USDT |
| 2023-11-18 |
2.9023 USDT |
4,958.4028 CITY |
2.9090 USDT |
2.8290 USDT |
3.0680 USDT |
2.8800 USDT |
| 2023-11-17 |
2.9325 USDT |
9,098.5303 CITY |
2.8760 USDT |
2.8550 USDT |
3.0680 USDT |
2.9090 USDT |
| 2023-11-16 |
2.9214 USDT |
5,781.7033 CITY |
2.9610 USDT |
2.8350 USDT |
2.9670 USDT |
2.8670 USDT |
| 2023-11-15 |
2.8659 USDT |
10,150.9237 CITY |
2.8570 USDT |
2.7950 USDT |
2.9600 USDT |
2.9370 USDT |
| 2023-11-14 |
2.8524 USDT |
24,718.1320 CITY |
2.8780 USDT |
2.7700 USDT |
2.9260 USDT |
2.8700 USDT |
| 2023-11-13 |
3.0124 USDT |
28,891.9701 CITY |
3.0270 USDT |
2.8300 USDT |
3.1900 USDT |
2.8980 USDT |
| 2023-11-12 |
3.0352 USDT |
26,646.0529 CITY |
2.9670 USDT |
2.8920 USDT |
3.1760 USDT |
3.0330 USDT |
| 2023-11-11 |
2.9368 USDT |
4,835.9457 CITY |
2.9290 USDT |
2.9040 USDT |
2.9870 USDT |
2.9680 USDT |
| 2023-11-10 |
2.8896 USDT |
7,276.6451 CITY |
2.9120 USDT |
2.8290 USDT |
2.9570 USDT |
2.9500 USDT |
| 2023-11-09 |
2.9390 USDT |
17,209.1120 CITY |
2.8970 USDT |
2.8030 USDT |
2.9730 USDT |
2.9060 USDT |
| 2023-11-08 |
2.9014 USDT |
8,761.7795 CITY |
2.8730 USDT |
2.8570 USDT |
2.9930 USDT |
2.9130 USDT |
| 2023-11-07 |
2.8963 USDT |
4,095.3052 CITY |
2.8860 USDT |
2.8560 USDT |
2.9260 USDT |
2.8720 USDT |
| 2023-11-06 |
2.8900 USDT |
15,901.2368 CITY |
2.8510 USDT |
2.8350 USDT |
2.9470 USDT |
2.8890 USDT |
| 2023-11-05 |
2.8454 USDT |
4,667.3404 CITY |
2.8160 USDT |
2.8120 USDT |
2.8950 USDT |
2.8480 USDT |
| 2023-11-04 |
2.8160 USDT |
2,613.7303 CITY |
2.8060 USDT |
2.7900 USDT |
2.9160 USDT |
2.8180 USDT |
| 2023-11-03 |
2.8022 USDT |
8,985.0237 CITY |
2.8000 USDT |
2.6570 USDT |
2.9700 USDT |
2.8050 USDT |
| 2023-11-02 |
2.8040 USDT |
1,586.9771 CITY |
2.8157 USDT |
2.7520 USDT |
2.8384 USDT |
2.8000 USDT |
| 2023-11-01 |
2.7844 USDT |
2,971.7210 CITY |
2.8028 USDT |
2.7334 USDT |
2.8128 USDT |
2.8128 USDT |
| 2023-10-31 |
2.7919 USDT |
3,369.7603 CITY |
2.8166 USDT |
2.6991 USDT |
2.8297 USDT |
2.8158 USDT |
| 2023-10-30 |
2.8116 USDT |
3,720.0413 CITY |
2.8063 USDT |
2.7952 USDT |
2.8564 USDT |
2.8074 USDT |
| 2023-10-29 |
2.8185 USDT |
3,841.2416 CITY |
2.8207 USDT |
2.7991 USDT |
2.8359 USDT |
2.8291 USDT |
| 2023-10-28 |
2.8092 USDT |
7,285.1119 CITY |
2.8072 USDT |
2.7954 USDT |
2.8426 USDT |
2.8206 USDT |
| 2023-10-27 |
2.8255 USDT |
6,120.8199 CITY |
2.7733 USDT |
2.7599 USDT |
2.8900 USDT |
2.8093 USDT |
| 2023-10-26 |
2.7957 USDT |
10,317.8725 CITY |
2.7640 USDT |
2.7128 USDT |
2.8589 USDT |
2.8004 USDT |
| 2023-10-25 |
2.7572 USDT |
3,697.8852 CITY |
2.7647 USDT |
2.7214 USDT |
2.7901 USDT |
2.7692 USDT |
| 2023-10-24 |
2.7606 USDT |
15,197.3425 CITY |
2.7192 USDT |
2.7082 USDT |
2.8373 USDT |
2.7793 USDT |
| 2023-10-23 |
2.6945 USDT |
3,994.4918 CITY |
2.7048 USDT |
2.6571 USDT |
2.7311 USDT |
2.7191 USDT |
| 2023-10-22 |
2.6704 USDT |
4,207.9619 CITY |
2.6697 USDT |
2.6147 USDT |
2.8860 USDT |
2.7048 USDT |
| 2023-10-21 |
2.6808 USDT |
4,434.7981 CITY |
2.6466 USDT |
2.6397 USDT |
2.7216 USDT |
2.6711 USDT |
| 2023-10-20 |
2.6469 USDT |
3,700.5536 CITY |
2.6231 USDT |
2.6037 USDT |
2.6869 USDT |
2.6349 USDT |