Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.0331 USDT |
24,262.8933 CITY |
1.0310 USDT |
1.0240 USDT |
1.0520 USDT |
1.0450 USDT |
| 2025-04-10 |
1.0632 USDT |
15,312.2384 CITY |
1.0840 USDT |
1.0170 USDT |
1.1120 USDT |
1.0320 USDT |
| 2025-04-09 |
1.0601 USDT |
131,961.5018 CITY |
1.1410 USDT |
0.9950 USDT |
1.1640 USDT |
1.0790 USDT |
| 2025-04-08 |
1.1588 USDT |
199,027.9260 CITY |
0.9720 USDT |
0.9670 USDT |
1.2580 USDT |
1.1370 USDT |
| 2025-04-07 |
0.9542 USDT |
14,540.7933 CITY |
0.9730 USDT |
0.9060 USDT |
1.0090 USDT |
0.9770 USDT |
| 2025-04-06 |
1.0153 USDT |
10,875.4555 CITY |
1.0540 USDT |
0.9670 USDT |
1.0610 USDT |
0.9750 USDT |
| 2025-04-05 |
1.0374 USDT |
6,536.3661 CITY |
1.0390 USDT |
1.0210 USDT |
1.0570 USDT |
1.0560 USDT |
| 2025-04-04 |
1.0471 USDT |
2,068.9337 CITY |
1.0390 USDT |
1.0230 USDT |
1.0650 USDT |
1.0400 USDT |
| 2025-04-03 |
1.0301 USDT |
14,202.8801 CITY |
1.0270 USDT |
0.9990 USDT |
1.0560 USDT |
1.0410 USDT |
| 2025-04-02 |
1.0611 USDT |
5,898.2557 CITY |
1.0800 USDT |
1.0210 USDT |
1.0920 USDT |
1.0340 USDT |
| 2025-04-01 |
1.0921 USDT |
7,828.9720 CITY |
1.1020 USDT |
1.0740 USDT |
1.1160 USDT |
1.0840 USDT |
| 2025-03-31 |
1.0973 USDT |
8,148.1834 CITY |
1.0760 USDT |
1.0710 USDT |
1.1070 USDT |
1.0980 USDT |
| 2025-03-30 |
1.0980 USDT |
6,596.0312 CITY |
1.0790 USDT |
1.0700 USDT |
1.1170 USDT |
1.0830 USDT |
| 2025-03-29 |
1.0867 USDT |
9,964.7812 CITY |
1.1230 USDT |
1.0510 USDT |
1.1230 USDT |
1.0820 USDT |
| 2025-03-28 |
1.1226 USDT |
12,797.1011 CITY |
1.1580 USDT |
1.0920 USDT |
1.1660 USDT |
1.1260 USDT |
| 2025-03-27 |
1.1638 USDT |
5,230.9770 CITY |
1.1830 USDT |
1.1400 USDT |
1.1900 USDT |
1.1590 USDT |
| 2025-03-26 |
1.2045 USDT |
28,145.5713 CITY |
1.1720 USDT |
1.1650 USDT |
1.2480 USDT |
1.1860 USDT |
| 2025-03-25 |
1.1725 USDT |
5,981.0693 CITY |
1.1630 USDT |
1.1410 USDT |
1.1860 USDT |
1.1720 USDT |
| 2025-03-24 |
1.1505 USDT |
9,226.6286 CITY |
1.1300 USDT |
1.1260 USDT |
1.1670 USDT |
1.1560 USDT |
| 2025-03-23 |
1.1364 USDT |
6,397.1353 CITY |
1.1550 USDT |
1.1180 USDT |
1.1650 USDT |
1.1280 USDT |
| 2025-03-22 |
1.1537 USDT |
17,603.7030 CITY |
1.1530 USDT |
1.1290 USDT |
1.1870 USDT |
1.1600 USDT |
| 2025-03-21 |
1.1610 USDT |
54,307.8228 CITY |
1.1090 USDT |
1.0910 USDT |
1.2160 USDT |
1.1490 USDT |
| 2025-03-20 |
1.1211 USDT |
21,306.8064 CITY |
1.1190 USDT |
1.1070 USDT |
1.1460 USDT |
1.1100 USDT |
| 2025-03-19 |
1.1115 USDT |
4,911.2873 CITY |
1.1070 USDT |
1.0950 USDT |
1.1250 USDT |
1.1150 USDT |
| 2025-03-18 |
1.0993 USDT |
13,343.4276 CITY |
1.1220 USDT |
1.0810 USDT |
1.1220 USDT |
1.1050 USDT |
| 2025-03-17 |
1.1100 USDT |
9,947.7670 CITY |
1.1000 USDT |
1.0970 USDT |
1.1270 USDT |
1.1230 USDT |
| 2025-03-16 |
1.1095 USDT |
3,826.5520 CITY |
1.1220 USDT |
1.0820 USDT |
1.1310 USDT |
1.0900 USDT |
| 2025-03-15 |
1.1225 USDT |
6,548.0644 CITY |
1.0890 USDT |
1.0860 USDT |
1.1480 USDT |
1.1290 USDT |
| 2025-03-14 |
1.0920 USDT |
5,371.2244 CITY |
1.0750 USDT |
1.0630 USDT |
1.1200 USDT |
1.0880 USDT |
| 2025-03-13 |
1.0450 USDT |
8,094.5053 CITY |
1.0740 USDT |
1.0260 USDT |
1.0780 USDT |
1.0650 USDT |
| 2025-03-12 |
1.0832 USDT |
22,778.2471 CITY |
1.0290 USDT |
1.0010 USDT |
1.1670 USDT |
1.0730 USDT |
| 2025-03-11 |
1.0153 USDT |
7,718.9409 CITY |
1.0050 USDT |
0.9580 USDT |
1.0460 USDT |
1.0360 USDT |
| 2025-03-10 |
1.0313 USDT |
16,091.0986 CITY |
1.0300 USDT |
0.9800 USDT |
1.0800 USDT |
0.9970 USDT |
| 2025-03-09 |
1.0928 USDT |
16,595.8913 CITY |
1.1140 USDT |
1.0200 USDT |
1.1330 USDT |
1.0270 USDT |
| 2025-03-08 |
1.1149 USDT |
6,947.2411 CITY |
1.1260 USDT |
1.0950 USDT |
1.1430 USDT |
1.1250 USDT |
| 2025-03-07 |
1.1134 USDT |
12,869.4331 CITY |
1.1280 USDT |
1.0880 USDT |
1.1440 USDT |
1.1220 USDT |
| 2025-03-06 |
1.1329 USDT |
6,243.6333 CITY |
1.1360 USDT |
1.1020 USDT |
1.1550 USDT |
1.1260 USDT |
| 2025-03-05 |
1.1332 USDT |
6,321.3991 CITY |
1.0980 USDT |
1.0930 USDT |
1.1540 USDT |
1.1360 USDT |
| 2025-03-04 |
1.0716 USDT |
16,838.6907 CITY |
1.1160 USDT |
1.0390 USDT |
1.1180 USDT |
1.0990 USDT |
| 2025-03-03 |
1.1878 USDT |
20,948.3007 CITY |
1.2250 USDT |
1.1120 USDT |
1.2390 USDT |
1.1200 USDT |
| 2025-03-02 |
1.2086 USDT |
13,541.7402 CITY |
1.1820 USDT |
1.1670 USDT |
1.2390 USDT |
1.2260 USDT |
| 2025-03-01 |
1.1746 USDT |
7,730.1963 CITY |
1.1970 USDT |
1.1510 USDT |
1.1970 USDT |
1.1840 USDT |
| 2025-02-28 |
1.1683 USDT |
12,130.9065 CITY |
1.2130 USDT |
1.1460 USDT |
1.2140 USDT |
1.1990 USDT |
| 2025-02-27 |
1.2073 USDT |
26,927.4962 CITY |
1.1930 USDT |
1.1800 USDT |
1.2280 USDT |
1.2110 USDT |
| 2025-02-26 |
1.1939 USDT |
11,750.6804 CITY |
1.1740 USDT |
1.1580 USDT |
1.2080 USDT |
1.1960 USDT |
| 2025-02-25 |
1.1727 USDT |
11,210.8930 CITY |
1.1440 USDT |
1.1310 USDT |
1.2100 USDT |
1.1770 USDT |
| 2025-02-24 |
1.2140 USDT |
19,491.1688 CITY |
1.2880 USDT |
1.1330 USDT |
1.2910 USDT |
1.1610 USDT |
| 2025-02-23 |
1.3291 USDT |
51,502.7117 CITY |
1.2950 USDT |
1.2770 USDT |
1.3630 USDT |
1.2820 USDT |
| 2025-02-22 |
1.3020 USDT |
16,797.0464 CITY |
1.2600 USDT |
1.2600 USDT |
1.3330 USDT |
1.3010 USDT |
| 2025-02-21 |
1.2862 USDT |
7,854.1195 CITY |
1.2870 USDT |
1.2520 USDT |
1.3060 USDT |
1.2710 USDT |