Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.2182 USDT |
2,064.6339 CITY |
5.3318 USDT |
5.1614 USDT |
5.3318 USDT |
5.2230 USDT |
| 2023-05-21 |
5.3314 USDT |
4,095.4712 CITY |
5.3908 USDT |
5.1000 USDT |
5.5954 USDT |
5.3318 USDT |
| 2023-05-20 |
5.5719 USDT |
11,942.1065 CITY |
5.6100 USDT |
5.3000 USDT |
5.9990 USDT |
5.3517 USDT |
| 2023-05-19 |
5.5267 USDT |
5,958.0663 CITY |
5.2741 USDT |
5.2632 USDT |
5.7783 USDT |
5.6646 USDT |
| 2023-05-18 |
5.3615 USDT |
6,407.1802 CITY |
5.5112 USDT |
5.2100 USDT |
5.5112 USDT |
5.2670 USDT |
| 2023-05-17 |
5.6605 USDT |
5,640.2305 CITY |
5.7300 USDT |
5.5112 USDT |
5.8181 USDT |
5.5283 USDT |
| 2023-05-16 |
5.6543 USDT |
2,598.2197 CITY |
5.8000 USDT |
5.4826 USDT |
5.8079 USDT |
5.7300 USDT |
| 2023-05-15 |
5.6685 USDT |
2,479.7361 CITY |
5.5334 USDT |
5.5334 USDT |
5.8252 USDT |
5.7992 USDT |
| 2023-05-14 |
5.5798 USDT |
2,229.9427 CITY |
5.4472 USDT |
5.3929 USDT |
5.6981 USDT |
5.5187 USDT |
| 2023-05-13 |
5.4026 USDT |
260.3142 CITY |
5.4355 USDT |
5.3230 USDT |
5.4768 USDT |
5.4768 USDT |
| 2023-05-12 |
5.1736 USDT |
5,297.3920 CITY |
5.2097 USDT |
4.9000 USDT |
5.4629 USDT |
5.4135 USDT |
| 2023-05-11 |
5.3826 USDT |
2,292.5406 CITY |
5.6000 USDT |
5.1640 USDT |
5.6076 USDT |
5.1640 USDT |
| 2023-05-10 |
5.6818 USDT |
3,963.0759 CITY |
5.8485 USDT |
5.4773 USDT |
5.8584 USDT |
5.6100 USDT |
| 2023-05-09 |
6.0875 USDT |
4,330.7523 CITY |
6.1606 USDT |
5.8191 USDT |
6.4637 USDT |
5.8191 USDT |
| 2023-05-08 |
6.2016 USDT |
6,343.3826 CITY |
6.5476 USDT |
5.9857 USDT |
6.5476 USDT |
6.1326 USDT |
| 2023-05-07 |
6.4506 USDT |
7,596.1610 CITY |
6.5491 USDT |
6.4000 USDT |
6.7214 USDT |
6.5476 USDT |
| 2023-05-06 |
6.5104 USDT |
10,652.1222 CITY |
6.6613 USDT |
6.4363 USDT |
6.8400 USDT |
6.5287 USDT |
| 2023-05-05 |
6.7194 USDT |
5,547.4321 CITY |
6.7189 USDT |
6.5916 USDT |
6.8464 USDT |
6.6979 USDT |
| 2023-05-04 |
6.6945 USDT |
2,555.7377 CITY |
6.5734 USDT |
6.4828 USDT |
6.7851 USDT |
6.7683 USDT |
| 2023-05-03 |
6.6863 USDT |
4,527.0319 CITY |
6.6785 USDT |
6.4123 USDT |
6.8459 USDT |
6.6166 USDT |
| 2023-05-02 |
6.6298 USDT |
6,176.3708 CITY |
6.6897 USDT |
6.5000 USDT |
6.7509 USDT |
6.6434 USDT |
| 2023-05-01 |
6.7011 USDT |
6,145.4013 CITY |
6.6901 USDT |
6.6001 USDT |
6.8040 USDT |
6.6523 USDT |
| 2023-04-30 |
6.9575 USDT |
4,331.1820 CITY |
6.8182 USDT |
6.6901 USDT |
7.1666 USDT |
6.6901 USDT |
| 2023-04-29 |
6.7988 USDT |
2,039.6006 CITY |
6.6687 USDT |
6.6389 USDT |
6.9499 USDT |
6.7717 USDT |
| 2023-04-28 |
6.7226 USDT |
1,737.8445 CITY |
6.8310 USDT |
6.5521 USDT |
6.9367 USDT |
6.7116 USDT |
| 2023-04-27 |
6.9175 USDT |
3,310.7294 CITY |
7.1073 USDT |
6.7768 USDT |
7.1613 USDT |
6.8581 USDT |
| 2023-04-26 |
7.1599 USDT |
10,565.3272 CITY |
7.0708 USDT |
6.8964 USDT |
7.4999 USDT |
7.0518 USDT |
| 2023-04-25 |
7.2030 USDT |
8,553.0822 CITY |
7.3865 USDT |
6.8334 USDT |
7.5816 USDT |
7.0523 USDT |
| 2023-04-24 |
6.9264 USDT |
7,304.6378 CITY |
6.6190 USDT |
6.4893 USDT |
7.3884 USDT |
7.3000 USDT |
| 2023-04-23 |
6.6213 USDT |
4,543.4111 CITY |
6.5147 USDT |
6.4016 USDT |
6.8011 USDT |
6.5306 USDT |
| 2023-04-22 |
6.6126 USDT |
9,495.8912 CITY |
6.2808 USDT |
6.2129 USDT |
7.1060 USDT |
6.4642 USDT |
| 2023-04-21 |
6.2036 USDT |
6,761.3377 CITY |
6.1304 USDT |
5.9728 USDT |
6.4666 USDT |
6.3342 USDT |
| 2023-04-20 |
6.0844 USDT |
3,303.2513 CITY |
6.0407 USDT |
5.8912 USDT |
6.2800 USDT |
6.1005 USDT |
| 2023-04-19 |
6.5300 USDT |
14,721.1447 CITY |
6.6500 USDT |
5.9501 USDT |
6.8558 USDT |
6.0308 USDT |
| 2023-04-18 |
6.5174 USDT |
4,535.1573 CITY |
6.5518 USDT |
6.3999 USDT |
6.6894 USDT |
6.6500 USDT |
| 2023-04-17 |
6.5637 USDT |
16,700.7616 CITY |
6.1081 USDT |
6.0667 USDT |
7.0300 USDT |
6.6345 USDT |
| 2023-04-16 |
5.9467 USDT |
18,845.9082 CITY |
5.7973 USDT |
5.7740 USDT |
6.2357 USDT |
6.1208 USDT |
| 2023-04-15 |
5.7944 USDT |
6,262.9152 CITY |
5.7313 USDT |
5.6680 USDT |
5.8800 USDT |
5.8126 USDT |
| 2023-04-14 |
5.7080 USDT |
6,493.0267 CITY |
5.7653 USDT |
5.6400 USDT |
5.8281 USDT |
5.7407 USDT |
| 2023-04-13 |
5.7854 USDT |
8,715.9359 CITY |
5.4834 USDT |
5.4743 USDT |
6.0088 USDT |
5.7761 USDT |
| 2023-04-12 |
5.6101 USDT |
8,420.8900 CITY |
5.7020 USDT |
5.4228 USDT |
5.7489 USDT |
5.4763 USDT |
| 2023-04-11 |
5.9072 USDT |
33,916.2732 CITY |
5.8131 USDT |
5.6506 USDT |
6.2605 USDT |
5.6884 USDT |
| 2023-04-10 |
5.9766 USDT |
42,706.4251 CITY |
5.3197 USDT |
5.1845 USDT |
6.9000 USDT |
5.7916 USDT |
| 2023-04-09 |
5.4062 USDT |
34,743.2055 CITY |
5.2270 USDT |
5.0332 USDT |
5.6980 USDT |
5.3124 USDT |
| 2023-04-08 |
5.4409 USDT |
59,689.2597 CITY |
4.9457 USDT |
4.7525 USDT |
6.4079 USDT |
5.2527 USDT |
| 2023-04-07 |
4.8153 USDT |
9,897.9623 CITY |
4.7565 USDT |
4.7023 USDT |
5.0350 USDT |
4.9503 USDT |
| 2023-04-06 |
4.7272 USDT |
8,234.7270 CITY |
4.6712 USDT |
4.6412 USDT |
4.7943 USDT |
4.7565 USDT |
| 2023-04-05 |
4.6414 USDT |
12,158.7686 CITY |
4.5928 USDT |
4.5689 USDT |
4.7111 USDT |
4.6726 USDT |
| 2023-04-04 |
4.5817 USDT |
12,430.3720 CITY |
4.5145 USDT |
4.4887 USDT |
4.6692 USDT |
4.5943 USDT |
| 2023-04-03 |
4.5454 USDT |
12,943.9827 CITY |
4.5592 USDT |
4.4264 USDT |
4.6017 USDT |
4.5168 USDT |