Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.2882 USDT |
28,310.2856 CITY |
1.2980 USDT |
1.2670 USDT |
1.3120 USDT |
1.2880 USDT |
| 2025-02-19 |
1.3843 USDT |
85,164.1998 CITY |
1.3060 USDT |
1.2830 USDT |
1.5000 USDT |
1.2970 USDT |
| 2025-02-18 |
1.3155 USDT |
37,101.0656 CITY |
1.3000 USDT |
1.2620 USDT |
1.3590 USDT |
1.3000 USDT |
| 2025-02-17 |
1.3076 USDT |
36,052.6617 CITY |
1.3320 USDT |
1.2630 USDT |
1.3380 USDT |
1.2990 USDT |
| 2025-02-16 |
1.4126 USDT |
273,485.4030 CITY |
1.3960 USDT |
1.3090 USDT |
1.6180 USDT |
1.3320 USDT |
| 2025-02-15 |
1.4427 USDT |
268,032.5278 CITY |
1.3200 USDT |
1.3140 USDT |
1.6130 USDT |
1.3960 USDT |
| 2025-02-14 |
1.3331 USDT |
72,572.0257 CITY |
1.2150 USDT |
1.2050 USDT |
1.4210 USDT |
1.3250 USDT |
| 2025-02-13 |
1.2431 USDT |
1,826.4275 CITY |
1.2810 USDT |
1.2000 USDT |
1.2840 USDT |
1.2080 USDT |
| 2025-02-12 |
1.2719 USDT |
11,270.1843 CITY |
1.2530 USDT |
1.2230 USDT |
1.3020 USDT |
1.2790 USDT |
| 2025-02-11 |
1.2776 USDT |
2,902.9723 CITY |
1.3000 USDT |
1.2450 USDT |
1.3140 USDT |
1.2460 USDT |
| 2025-02-10 |
1.2549 USDT |
6,259.9020 CITY |
1.2890 USDT |
1.2400 USDT |
1.3060 USDT |
1.2910 USDT |
| 2025-02-09 |
1.2950 USDT |
9,231.3779 CITY |
1.2830 USDT |
1.2370 USDT |
1.3230 USDT |
1.2800 USDT |
| 2025-02-08 |
1.2491 USDT |
5,721.9831 CITY |
1.2210 USDT |
1.2080 USDT |
1.2870 USDT |
1.2820 USDT |
| 2025-02-07 |
1.2498 USDT |
16,937.6466 CITY |
1.2150 USDT |
1.1960 USDT |
1.2890 USDT |
1.2200 USDT |
| 2025-02-06 |
1.2867 USDT |
34,659.8547 CITY |
1.2790 USDT |
1.2070 USDT |
1.3200 USDT |
1.2070 USDT |
| 2025-02-05 |
1.2832 USDT |
23,214.4033 CITY |
1.2950 USDT |
1.2490 USDT |
1.3190 USDT |
1.2770 USDT |
| 2025-02-04 |
1.3078 USDT |
101,093.8303 CITY |
1.2800 USDT |
1.1910 USDT |
1.5300 USDT |
1.3010 USDT |
| 2025-02-03 |
1.1651 USDT |
28,972.0668 CITY |
1.2940 USDT |
0.9910 USDT |
1.2940 USDT |
1.2710 USDT |
| 2025-02-02 |
1.3892 USDT |
8,625.5737 CITY |
1.4410 USDT |
1.2540 USDT |
1.4710 USDT |
1.2860 USDT |
| 2025-02-01 |
1.5045 USDT |
19,259.3378 CITY |
1.5390 USDT |
1.4350 USDT |
1.5780 USDT |
1.4530 USDT |
| 2025-01-31 |
1.5578 USDT |
7,960.5286 CITY |
1.5530 USDT |
1.5160 USDT |
1.5940 USDT |
1.5380 USDT |
| 2025-01-30 |
1.5491 USDT |
4,964.9296 CITY |
1.5150 USDT |
1.5120 USDT |
1.5810 USDT |
1.5560 USDT |
| 2025-01-29 |
1.5189 USDT |
10,775.3696 CITY |
1.4650 USDT |
1.4570 USDT |
1.5810 USDT |
1.5170 USDT |
| 2025-01-28 |
1.5397 USDT |
107,810.3741 CITY |
1.5820 USDT |
1.4630 USDT |
1.5950 USDT |
1.4770 USDT |
| 2025-01-27 |
1.5700 USDT |
83,014.8486 CITY |
1.5800 USDT |
1.4710 USDT |
1.6170 USDT |
1.5800 USDT |
| 2025-01-26 |
1.6351 USDT |
63,263.5790 CITY |
1.6150 USDT |
1.5800 USDT |
1.6930 USDT |
1.5920 USDT |
| 2025-01-25 |
1.6146 USDT |
6,477.7777 CITY |
1.6150 USDT |
1.6010 USDT |
1.6400 USDT |
1.6160 USDT |
| 2025-01-24 |
1.6599 USDT |
1,748.7936 CITY |
1.6810 USDT |
1.6170 USDT |
1.6820 USDT |
1.6200 USDT |
| 2025-01-23 |
1.6698 USDT |
13,218.5222 CITY |
1.6700 USDT |
1.6370 USDT |
1.7070 USDT |
1.6760 USDT |
| 2025-01-22 |
1.6923 USDT |
10,737.1566 CITY |
1.6990 USDT |
1.6630 USDT |
1.7200 USDT |
1.6670 USDT |
| 2025-01-21 |
1.6829 USDT |
5,462.9083 CITY |
1.6470 USDT |
1.6150 USDT |
1.7360 USDT |
1.6890 USDT |
| 2025-01-20 |
1.6748 USDT |
15,388.6791 CITY |
1.6630 USDT |
1.6060 USDT |
1.7680 USDT |
1.6510 USDT |
| 2025-01-19 |
1.7426 USDT |
16,932.2949 CITY |
1.7920 USDT |
1.6440 USDT |
1.8250 USDT |
1.6640 USDT |
| 2025-01-18 |
1.8260 USDT |
11,599.3026 CITY |
1.9030 USDT |
1.7630 USDT |
1.9200 USDT |
1.7940 USDT |
| 2025-01-17 |
1.8785 USDT |
4,366.4494 CITY |
1.8310 USDT |
1.8310 USDT |
1.9080 USDT |
1.9070 USDT |
| 2025-01-16 |
1.8513 USDT |
9,024.1794 CITY |
1.8860 USDT |
1.8090 USDT |
1.8890 USDT |
1.8250 USDT |
| 2025-01-15 |
1.8499 USDT |
11,915.6085 CITY |
1.8330 USDT |
1.7890 USDT |
1.8900 USDT |
1.8900 USDT |
| 2025-01-14 |
1.7971 USDT |
5,026.2823 CITY |
1.7660 USDT |
1.7600 USDT |
1.8450 USDT |
1.8330 USDT |
| 2025-01-13 |
1.7469 USDT |
21,009.2913 CITY |
1.8180 USDT |
1.6820 USDT |
1.8400 USDT |
1.7720 USDT |
| 2025-01-12 |
1.8301 USDT |
1,451.6416 CITY |
1.8450 USDT |
1.8100 USDT |
1.8520 USDT |
1.8190 USDT |
| 2025-01-11 |
1.8454 USDT |
2,445.6155 CITY |
1.8490 USDT |
1.8240 USDT |
1.8560 USDT |
1.8450 USDT |
| 2025-01-10 |
1.8432 USDT |
3,054.5990 CITY |
1.8200 USDT |
1.8080 USDT |
1.8670 USDT |
1.8530 USDT |
| 2025-01-09 |
1.8223 USDT |
4,231.0009 CITY |
1.8290 USDT |
1.7910 USDT |
1.8550 USDT |
1.8200 USDT |
| 2025-01-08 |
1.8658 USDT |
5,011.0846 CITY |
1.8830 USDT |
1.8050 USDT |
1.9280 USDT |
1.8320 USDT |
| 2025-01-07 |
1.9584 USDT |
11,596.2309 CITY |
2.0090 USDT |
1.8810 USDT |
2.0400 USDT |
1.8880 USDT |
| 2025-01-06 |
2.0083 USDT |
12,209.0254 CITY |
1.9980 USDT |
1.9770 USDT |
2.0370 USDT |
2.0000 USDT |
| 2025-01-05 |
2.0013 USDT |
3,151.1207 CITY |
2.0000 USDT |
1.9840 USDT |
2.0250 USDT |
1.9990 USDT |
| 2025-01-04 |
1.9935 USDT |
5,840.8629 CITY |
2.0050 USDT |
1.9700 USDT |
2.0210 USDT |
1.9980 USDT |
| 2025-01-03 |
1.9904 USDT |
11,971.6846 CITY |
1.9600 USDT |
1.9490 USDT |
2.0180 USDT |
2.0010 USDT |
| 2025-01-02 |
1.9478 USDT |
3,896.3867 CITY |
1.9180 USDT |
1.9180 USDT |
1.9800 USDT |
1.9640 USDT |