Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.6462 USDT |
3,103.7956 CITY |
2.6268 USDT |
2.6030 USDT |
2.7541 USDT |
2.6154 USDT |
| 2023-10-18 |
2.6428 USDT |
1,767.4447 CITY |
2.6359 USDT |
2.6169 USDT |
2.6663 USDT |
2.6365 USDT |
| 2023-10-17 |
2.6824 USDT |
11,407.3013 CITY |
2.6724 USDT |
2.5239 USDT |
3.2000 USDT |
2.6361 USDT |
| 2023-10-16 |
2.6795 USDT |
5,674.8844 CITY |
2.6437 USDT |
2.6436 USDT |
2.7241 USDT |
2.6684 USDT |
| 2023-10-15 |
2.6459 USDT |
2,453.1303 CITY |
2.6445 USDT |
2.6185 USDT |
2.6764 USDT |
2.6311 USDT |
| 2023-10-14 |
2.6539 USDT |
3,947.2275 CITY |
2.6238 USDT |
2.6048 USDT |
2.7400 USDT |
2.6566 USDT |
| 2023-10-13 |
2.6233 USDT |
4,437.8418 CITY |
2.6046 USDT |
2.5962 USDT |
2.6582 USDT |
2.6234 USDT |
| 2023-10-12 |
2.6333 USDT |
2,781.1472 CITY |
2.6573 USDT |
2.5800 USDT |
2.6664 USDT |
2.6001 USDT |
| 2023-10-11 |
2.6783 USDT |
9,402.4929 CITY |
2.7103 USDT |
2.6305 USDT |
2.7241 USDT |
2.6611 USDT |
| 2023-10-10 |
2.6978 USDT |
3,153.0132 CITY |
2.6900 USDT |
2.6590 USDT |
2.7229 USDT |
2.6930 USDT |
| 2023-10-09 |
2.7330 USDT |
4,434.0129 CITY |
2.7949 USDT |
2.6737 USDT |
2.8127 USDT |
2.7037 USDT |
| 2023-10-08 |
2.8460 USDT |
5,245.9072 CITY |
2.8361 USDT |
2.7016 USDT |
2.9608 USDT |
2.7841 USDT |
| 2023-10-07 |
2.8356 USDT |
1,774.2364 CITY |
2.8430 USDT |
2.8116 USDT |
2.8505 USDT |
2.8469 USDT |
| 2023-10-06 |
2.8459 USDT |
1,542.1156 CITY |
2.8456 USDT |
2.8256 USDT |
2.8693 USDT |
2.8306 USDT |
| 2023-10-05 |
2.8568 USDT |
4,660.3323 CITY |
2.8346 USDT |
2.8099 USDT |
2.9591 USDT |
2.8248 USDT |
| 2023-10-04 |
2.8260 USDT |
5,285.2898 CITY |
2.8238 USDT |
2.8000 USDT |
2.8715 USDT |
2.8376 USDT |
| 2023-10-03 |
2.8447 USDT |
1,464.8235 CITY |
2.8531 USDT |
2.8160 USDT |
2.8632 USDT |
2.8160 USDT |
| 2023-10-02 |
2.8764 USDT |
4,174.7008 CITY |
2.8910 USDT |
2.8199 USDT |
2.9921 USDT |
2.8531 USDT |
| 2023-10-01 |
2.8634 USDT |
3,665.8273 CITY |
2.8367 USDT |
2.8204 USDT |
2.9450 USDT |
2.8816 USDT |
| 2023-09-30 |
2.8780 USDT |
7,761.1388 CITY |
2.8414 USDT |
2.8065 USDT |
3.3474 USDT |
2.8367 USDT |
| 2023-09-29 |
2.8220 USDT |
406.4228 CITY |
2.8094 USDT |
2.7978 USDT |
2.8383 USDT |
2.8200 USDT |
| 2023-09-28 |
2.8156 USDT |
1,979.6319 CITY |
2.8132 USDT |
2.7963 USDT |
2.8304 USDT |
2.8094 USDT |
| 2023-09-27 |
2.8360 USDT |
12,251.4575 CITY |
2.8248 USDT |
2.7831 USDT |
2.8858 USDT |
2.8038 USDT |
| 2023-09-26 |
2.8463 USDT |
2,943.6098 CITY |
2.8425 USDT |
2.8250 USDT |
2.8856 USDT |
2.8537 USDT |
| 2023-09-25 |
2.8591 USDT |
2,765.0039 CITY |
2.8694 USDT |
2.8303 USDT |
2.8793 USDT |
2.8504 USDT |
| 2023-09-24 |
2.8906 USDT |
8,071.2970 CITY |
2.8743 USDT |
2.8238 USDT |
2.9434 USDT |
2.8621 USDT |
| 2023-09-23 |
2.8959 USDT |
4,962.3476 CITY |
2.8748 USDT |
2.8560 USDT |
2.9767 USDT |
2.8718 USDT |
| 2023-09-22 |
2.8646 USDT |
3,076.6260 CITY |
2.8583 USDT |
2.8421 USDT |
2.8810 USDT |
2.8666 USDT |
| 2023-09-21 |
2.8771 USDT |
1,652.4711 CITY |
2.9188 USDT |
2.8583 USDT |
2.9213 USDT |
2.8583 USDT |
| 2023-09-20 |
2.9272 USDT |
1,502.2688 CITY |
2.9403 USDT |
2.9040 USDT |
2.9591 USDT |
2.9260 USDT |
| 2023-09-19 |
2.9251 USDT |
3,683.3592 CITY |
2.9173 USDT |
2.8877 USDT |
2.9671 USDT |
2.9300 USDT |
| 2023-09-18 |
2.9542 USDT |
4,880.5068 CITY |
2.9435 USDT |
2.9055 USDT |
3.0179 USDT |
2.9315 USDT |
| 2023-09-17 |
2.9405 USDT |
8,663.8212 CITY |
2.9040 USDT |
2.8999 USDT |
3.0104 USDT |
2.9222 USDT |
| 2023-09-16 |
2.9339 USDT |
2,851.8916 CITY |
2.9328 USDT |
2.9169 USDT |
2.9522 USDT |
2.9342 USDT |
| 2023-09-15 |
2.9296 USDT |
2,645.1791 CITY |
2.9313 USDT |
2.9000 USDT |
2.9493 USDT |
2.9355 USDT |
| 2023-09-14 |
2.9422 USDT |
4,221.9686 CITY |
2.9160 USDT |
2.9154 USDT |
2.9651 USDT |
2.9219 USDT |
| 2023-09-13 |
2.9433 USDT |
578.7047 CITY |
2.9217 USDT |
2.9036 USDT |
2.9829 USDT |
2.9422 USDT |
| 2023-09-12 |
2.9335 USDT |
265.6781 CITY |
2.9172 USDT |
2.9000 USDT |
2.9822 USDT |
2.9324 USDT |
| 2023-09-11 |
2.9452 USDT |
1,504.8634 CITY |
2.9499 USDT |
2.8741 USDT |
2.9782 USDT |
2.9033 USDT |
| 2023-09-10 |
2.9458 USDT |
1,611.3664 CITY |
2.9565 USDT |
2.8867 USDT |
3.0344 USDT |
2.9443 USDT |
| 2023-09-09 |
2.9623 USDT |
487.8000 CITY |
2.9557 USDT |
2.9503 USDT |
2.9776 USDT |
2.9526 USDT |
| 2023-09-08 |
2.9469 USDT |
2,178.5204 CITY |
2.9692 USDT |
2.9281 USDT |
2.9822 USDT |
2.9446 USDT |
| 2023-09-07 |
2.9413 USDT |
2,252.4949 CITY |
2.9429 USDT |
2.9246 USDT |
2.9800 USDT |
2.9692 USDT |
| 2023-09-06 |
2.9730 USDT |
156.3469 CITY |
2.9865 USDT |
2.9419 USDT |
2.9865 USDT |
2.9503 USDT |
| 2023-09-05 |
2.9918 USDT |
478.1285 CITY |
2.9810 USDT |
2.9746 USDT |
3.0153 USDT |
2.9864 USDT |
| 2023-09-04 |
2.9920 USDT |
456.1873 CITY |
2.9996 USDT |
2.9600 USDT |
3.0237 USDT |
2.9600 USDT |
| 2023-09-03 |
2.9731 USDT |
418.2917 CITY |
2.9905 USDT |
2.9544 USDT |
2.9905 USDT |
2.9821 USDT |
| 2023-09-02 |
2.9982 USDT |
529.1225 CITY |
2.9865 USDT |
2.9608 USDT |
3.0317 USDT |
2.9942 USDT |
| 2023-09-01 |
2.9822 USDT |
490.2684 CITY |
3.0346 USDT |
2.9446 USDT |
3.0511 USDT |
2.9824 USDT |
| 2023-08-31 |
3.0656 USDT |
1,895.4396 CITY |
3.0732 USDT |
3.0200 USDT |
3.1000 USDT |
3.0200 USDT |