Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
3.1270 USDT |
18,020.7099 CITY |
3.1200 USDT |
3.0260 USDT |
3.2380 USDT |
3.0370 USDT |
| 2024-05-05 |
3.1294 USDT |
4,088.8544 CITY |
3.1540 USDT |
3.1050 USDT |
3.1770 USDT |
3.1200 USDT |
| 2024-05-04 |
3.1914 USDT |
11,640.5217 CITY |
3.1840 USDT |
3.1600 USDT |
3.2230 USDT |
3.1650 USDT |
| 2024-05-03 |
3.1090 USDT |
9,877.6387 CITY |
3.1000 USDT |
3.0260 USDT |
3.1940 USDT |
3.1920 USDT |
| 2024-05-02 |
3.1006 USDT |
20,088.2788 CITY |
3.0150 USDT |
2.9290 USDT |
3.3090 USDT |
3.0890 USDT |
| 2024-05-01 |
2.9353 USDT |
18,131.9630 CITY |
3.0190 USDT |
2.8340 USDT |
3.0410 USDT |
3.0170 USDT |
| 2024-04-30 |
3.0929 USDT |
25,250.1181 CITY |
3.1860 USDT |
2.9310 USDT |
3.2190 USDT |
3.0170 USDT |
| 2024-04-29 |
3.1754 USDT |
26,185.7459 CITY |
3.2920 USDT |
3.0430 USDT |
3.3050 USDT |
3.2080 USDT |
| 2024-04-28 |
3.3513 USDT |
14,449.0553 CITY |
3.2980 USDT |
3.2920 USDT |
3.3880 USDT |
3.2920 USDT |
| 2024-04-27 |
3.2996 USDT |
24,754.7841 CITY |
3.3480 USDT |
3.1700 USDT |
3.3580 USDT |
3.3120 USDT |
| 2024-04-26 |
3.3395 USDT |
19,764.4054 CITY |
3.3470 USDT |
3.2850 USDT |
3.4190 USDT |
3.3270 USDT |
| 2024-04-25 |
3.3963 USDT |
31,079.9120 CITY |
3.3820 USDT |
3.3200 USDT |
3.4910 USDT |
3.3470 USDT |
| 2024-04-24 |
3.4078 USDT |
69,477.3332 CITY |
3.4130 USDT |
3.2540 USDT |
3.6000 USDT |
3.3880 USDT |
| 2024-04-23 |
3.4289 USDT |
40,812.8011 CITY |
3.3950 USDT |
3.3710 USDT |
3.5200 USDT |
3.4140 USDT |
| 2024-04-22 |
3.3904 USDT |
22,765.7457 CITY |
3.3810 USDT |
3.3580 USDT |
3.4220 USDT |
3.3940 USDT |
| 2024-04-21 |
3.3730 USDT |
34,925.3943 CITY |
3.3900 USDT |
3.3210 USDT |
3.4220 USDT |
3.3690 USDT |
| 2024-04-20 |
3.3927 USDT |
40,577.6641 CITY |
3.3380 USDT |
3.3060 USDT |
3.4550 USDT |
3.3890 USDT |
| 2024-04-19 |
3.3729 USDT |
64,718.5966 CITY |
3.4210 USDT |
3.2110 USDT |
3.4870 USDT |
3.3560 USDT |
| 2024-04-18 |
3.3902 USDT |
255,706.4722 CITY |
3.3780 USDT |
3.1900 USDT |
3.6020 USDT |
3.4200 USDT |
| 2024-04-17 |
3.9851 USDT |
433,885.9673 CITY |
3.8400 USDT |
3.3710 USDT |
4.3390 USDT |
3.3790 USDT |
| 2024-04-16 |
3.6971 USDT |
90,934.1955 CITY |
3.6160 USDT |
3.5110 USDT |
3.9320 USDT |
3.8400 USDT |
| 2024-04-15 |
3.6007 USDT |
148,063.8927 CITY |
3.5150 USDT |
3.4350 USDT |
3.7210 USDT |
3.6140 USDT |
| 2024-04-14 |
3.3967 USDT |
102,754.2657 CITY |
3.1560 USDT |
3.0240 USDT |
3.7310 USDT |
3.5360 USDT |
| 2024-04-13 |
3.3645 USDT |
109,923.8799 CITY |
3.4000 USDT |
2.9550 USDT |
3.9650 USDT |
3.1610 USDT |
| 2024-04-12 |
3.7836 USDT |
107,839.1227 CITY |
3.9730 USDT |
3.3970 USDT |
4.0330 USDT |
3.3980 USDT |
| 2024-04-11 |
3.9802 USDT |
46,510.5224 CITY |
4.0220 USDT |
3.8890 USDT |
4.0660 USDT |
3.9840 USDT |
| 2024-04-10 |
3.9827 USDT |
120,594.2694 CITY |
3.9050 USDT |
3.7880 USDT |
4.2000 USDT |
4.0270 USDT |
| 2024-04-09 |
3.9928 USDT |
131,381.7720 CITY |
4.0500 USDT |
3.8830 USDT |
4.1680 USDT |
3.9030 USDT |
| 2024-04-08 |
4.2568 USDT |
438,233.6498 CITY |
5.8010 USDT |
3.8950 USDT |
6.1800 USDT |
4.0500 USDT |
| 2024-04-07 |
5.8357 USDT |
60,815.1017 CITY |
5.3680 USDT |
5.3270 USDT |
6.5000 USDT |
5.8010 USDT |
| 2024-04-06 |
5.5029 USDT |
12,832.3144 CITY |
5.4950 USDT |
5.2020 USDT |
5.8000 USDT |
5.3910 USDT |
| 2024-04-05 |
5.4692 USDT |
40,304.2117 CITY |
5.4820 USDT |
5.0000 USDT |
6.0000 USDT |
5.5220 USDT |
| 2024-04-04 |
5.9254 USDT |
156,160.0783 CITY |
5.0480 USDT |
5.0480 USDT |
7.1000 USDT |
5.4800 USDT |
| 2024-04-03 |
5.0381 USDT |
93,394.2684 CITY |
4.4310 USDT |
4.1350 USDT |
5.7900 USDT |
5.0860 USDT |
| 2024-04-02 |
5.0962 USDT |
179,825.7042 CITY |
4.4880 USDT |
4.3520 USDT |
5.7900 USDT |
4.4560 USDT |
| 2024-04-01 |
4.4627 USDT |
17,644.8650 CITY |
4.6610 USDT |
4.2810 USDT |
4.7000 USDT |
4.4640 USDT |
| 2024-03-31 |
5.1545 USDT |
101,955.8332 CITY |
4.9000 USDT |
4.6210 USDT |
5.8800 USDT |
4.7040 USDT |
| 2024-03-30 |
4.5765 USDT |
22,401.5366 CITY |
4.2620 USDT |
4.2500 USDT |
4.9100 USDT |
4.9000 USDT |
| 2024-03-29 |
4.2820 USDT |
13,186.6780 CITY |
4.1620 USDT |
4.1460 USDT |
4.4700 USDT |
4.2880 USDT |
| 2024-03-28 |
4.2531 USDT |
12,541.5099 CITY |
4.2690 USDT |
4.1010 USDT |
4.5000 USDT |
4.1590 USDT |
| 2024-03-27 |
4.3140 USDT |
11,404.3460 CITY |
4.3210 USDT |
4.1710 USDT |
4.5000 USDT |
4.2690 USDT |
| 2024-03-26 |
4.3329 USDT |
20,427.1772 CITY |
4.4120 USDT |
4.0800 USDT |
4.4850 USDT |
4.3460 USDT |
| 2024-03-25 |
4.4218 USDT |
20,736.4208 CITY |
4.4960 USDT |
4.2510 USDT |
4.6210 USDT |
4.4410 USDT |
| 2024-03-24 |
4.7604 USDT |
163,455.8528 CITY |
3.7780 USDT |
3.7780 USDT |
5.4800 USDT |
4.4940 USDT |
| 2024-03-23 |
3.7578 USDT |
26,976.1467 CITY |
3.6780 USDT |
3.6250 USDT |
3.9110 USDT |
3.7810 USDT |
| 2024-03-22 |
3.5996 USDT |
21,102.6469 CITY |
3.5010 USDT |
3.4800 USDT |
3.7040 USDT |
3.6780 USDT |
| 2024-03-21 |
3.5351 USDT |
15,722.8773 CITY |
3.5270 USDT |
3.4610 USDT |
3.5960 USDT |
3.5090 USDT |
| 2024-03-20 |
3.3858 USDT |
29,851.0569 CITY |
3.2920 USDT |
3.2580 USDT |
3.5520 USDT |
3.5430 USDT |
| 2024-03-19 |
3.4715 USDT |
34,081.0018 CITY |
3.6230 USDT |
3.2450 USDT |
3.7620 USDT |
3.2920 USDT |
| 2024-03-18 |
3.7425 USDT |
12,425.4143 CITY |
4.0050 USDT |
3.5000 USDT |
4.0250 USDT |
3.6680 USDT |