Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.9071 USDT |
12,364.3992 CITY |
0.8900 USDT |
0.8862 USDT |
0.9222 USDT |
0.9074 USDT |
| 2025-07-19 |
0.8821 USDT |
5,822.5939 CITY |
0.8821 USDT |
0.8695 USDT |
0.9000 USDT |
0.8900 USDT |
| 2025-07-18 |
0.9072 USDT |
14,482.2648 CITY |
0.9229 USDT |
0.8000 USDT |
0.9400 USDT |
0.8775 USDT |
| 2025-07-17 |
0.9165 USDT |
5,262.9943 CITY |
0.9153 USDT |
0.9100 USDT |
0.9258 USDT |
0.9230 USDT |
| 2025-07-16 |
0.9186 USDT |
6,191.6432 CITY |
0.9170 USDT |
0.9071 USDT |
0.9275 USDT |
0.9163 USDT |
| 2025-07-15 |
0.9021 USDT |
9,173.0450 CITY |
0.9138 USDT |
0.8860 USDT |
0.9201 USDT |
0.9158 USDT |
| 2025-07-14 |
0.9117 USDT |
13,219.7188 CITY |
0.9089 USDT |
0.8967 USDT |
0.9333 USDT |
0.9114 USDT |
| 2025-07-13 |
0.9128 USDT |
6,781.1180 CITY |
0.9068 USDT |
0.9022 USDT |
0.9261 USDT |
0.9089 USDT |
| 2025-07-12 |
0.9348 USDT |
64,859.2291 CITY |
0.8967 USDT |
0.8936 USDT |
0.9840 USDT |
0.9064 USDT |
| 2025-07-11 |
0.9149 USDT |
22,238.1789 CITY |
0.9087 USDT |
0.8926 USDT |
0.9358 USDT |
0.8991 USDT |
| 2025-07-10 |
0.8861 USDT |
16,235.5997 CITY |
0.8690 USDT |
0.8670 USDT |
0.9096 USDT |
0.9096 USDT |
| 2025-07-09 |
0.8626 USDT |
4,517.5009 CITY |
0.8500 USDT |
0.8500 USDT |
0.8729 USDT |
0.8690 USDT |
| 2025-07-08 |
0.8527 USDT |
10,402.4312 CITY |
0.8430 USDT |
0.8320 USDT |
0.8710 USDT |
0.8530 USDT |
| 2025-07-07 |
0.8548 USDT |
37,512.0547 CITY |
0.8290 USDT |
0.8250 USDT |
0.8860 USDT |
0.8450 USDT |
| 2025-07-06 |
0.8315 USDT |
15,826.1752 CITY |
0.8220 USDT |
0.8180 USDT |
0.8440 USDT |
0.8280 USDT |
| 2025-07-05 |
0.8311 USDT |
9,758.0836 CITY |
0.8410 USDT |
0.8220 USDT |
0.8430 USDT |
0.8220 USDT |
| 2025-07-04 |
0.8401 USDT |
25,825.6604 CITY |
0.8420 USDT |
0.8210 USDT |
0.8570 USDT |
0.8400 USDT |
| 2025-07-03 |
0.8469 USDT |
135,452.2819 CITY |
0.8380 USDT |
0.8340 USDT |
0.8790 USDT |
0.8470 USDT |
| 2025-07-02 |
0.8428 USDT |
195,183.6318 CITY |
0.8220 USDT |
0.8160 USDT |
0.9860 USDT |
0.8390 USDT |
| 2025-07-01 |
0.8255 USDT |
13,996.6778 CITY |
0.8610 USDT |
0.8100 USDT |
0.8610 USDT |
0.8220 USDT |
| 2025-06-30 |
0.8902 USDT |
47,126.3563 CITY |
0.8820 USDT |
0.8530 USDT |
0.9700 USDT |
0.8640 USDT |
| 2025-06-29 |
0.8681 USDT |
4,430.3795 CITY |
0.8750 USDT |
0.8550 USDT |
0.8830 USDT |
0.8820 USDT |
| 2025-06-28 |
0.8535 USDT |
12,125.0140 CITY |
0.8680 USDT |
0.8440 USDT |
0.8750 USDT |
0.8720 USDT |
| 2025-06-27 |
0.8681 USDT |
9,143.8284 CITY |
0.8740 USDT |
0.8520 USDT |
0.8840 USDT |
0.8690 USDT |
| 2025-06-26 |
0.8783 USDT |
4,106.9059 CITY |
0.8810 USDT |
0.8590 USDT |
0.8930 USDT |
0.8740 USDT |
| 2025-06-25 |
0.8885 USDT |
31,154.4575 CITY |
0.8810 USDT |
0.8620 USDT |
0.9270 USDT |
0.8810 USDT |
| 2025-06-24 |
0.8658 USDT |
11,915.1425 CITY |
0.8630 USDT |
0.8520 USDT |
0.8810 USDT |
0.8760 USDT |
| 2025-06-23 |
0.8271 USDT |
50,474.7656 CITY |
0.8110 USDT |
0.8110 USDT |
0.8670 USDT |
0.8640 USDT |
| 2025-06-22 |
0.8214 USDT |
26,134.1980 CITY |
0.8610 USDT |
0.7910 USDT |
0.8660 USDT |
0.8130 USDT |
| 2025-06-21 |
0.8894 USDT |
16,472.0481 CITY |
0.9180 USDT |
0.8480 USDT |
0.9330 USDT |
0.8560 USDT |
| 2025-06-20 |
0.9407 USDT |
24,069.4260 CITY |
0.9690 USDT |
0.9060 USDT |
0.9810 USDT |
0.9230 USDT |
| 2025-06-19 |
0.9722 USDT |
3,312.1390 CITY |
0.9730 USDT |
0.9590 USDT |
0.9780 USDT |
0.9730 USDT |
| 2025-06-18 |
0.9773 USDT |
6,403.2050 CITY |
0.9780 USDT |
0.9580 USDT |
0.9920 USDT |
0.9700 USDT |
| 2025-06-17 |
1.0140 USDT |
20,181.9363 CITY |
1.0210 USDT |
0.9710 USDT |
1.0390 USDT |
0.9780 USDT |
| 2025-06-16 |
1.0400 USDT |
27,774.6869 CITY |
1.0660 USDT |
1.0210 USDT |
1.0660 USDT |
1.0240 USDT |
| 2025-06-15 |
1.0834 USDT |
92,017.1337 CITY |
1.0510 USDT |
1.0340 USDT |
1.1470 USDT |
1.0670 USDT |
| 2025-06-14 |
1.0655 USDT |
66,234.6519 CITY |
1.0350 USDT |
1.0260 USDT |
1.1250 USDT |
1.0530 USDT |
| 2025-06-13 |
1.0307 USDT |
54,711.6782 CITY |
1.0680 USDT |
0.9960 USDT |
1.0680 USDT |
1.0400 USDT |
| 2025-06-12 |
1.0555 USDT |
94,397.9990 CITY |
1.0380 USDT |
1.0170 USDT |
1.0980 USDT |
1.0720 USDT |
| 2025-06-11 |
1.0550 USDT |
9,651.6195 CITY |
1.0580 USDT |
1.0310 USDT |
1.0690 USDT |
1.0310 USDT |
| 2025-06-10 |
1.0549 USDT |
22,069.0806 CITY |
1.0400 USDT |
1.0280 USDT |
1.0760 USDT |
1.0610 USDT |
| 2025-06-09 |
1.0175 USDT |
9,883.9863 CITY |
1.0040 USDT |
1.0000 USDT |
1.0380 USDT |
1.0370 USDT |
| 2025-06-08 |
1.0107 USDT |
10,493.5149 CITY |
1.0130 USDT |
0.9980 USDT |
1.0240 USDT |
1.0020 USDT |
| 2025-06-07 |
1.0154 USDT |
17,309.9667 CITY |
0.9800 USDT |
0.9780 USDT |
1.0580 USDT |
1.0080 USDT |
| 2025-06-06 |
0.9931 USDT |
8,637.2438 CITY |
0.9850 USDT |
0.9720 USDT |
1.0230 USDT |
0.9790 USDT |
| 2025-06-05 |
1.0152 USDT |
7,284.7343 CITY |
1.0260 USDT |
0.9840 USDT |
1.0380 USDT |
0.9850 USDT |
| 2025-06-04 |
1.0494 USDT |
19,922.0423 CITY |
1.0480 USDT |
1.0260 USDT |
1.0590 USDT |
1.0260 USDT |
| 2025-06-03 |
1.0551 USDT |
7,413.8722 CITY |
1.0510 USDT |
1.0360 USDT |
1.0670 USDT |
1.0490 USDT |
| 2025-06-02 |
1.0380 USDT |
10,170.7511 CITY |
1.0230 USDT |
1.0230 USDT |
1.0640 USDT |
1.0570 USDT |
| 2025-06-01 |
1.0187 USDT |
11,286.0018 CITY |
1.0190 USDT |
1.0060 USDT |
1.0390 USDT |
1.0230 USDT |