Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
2.8176 USDT |
7,338.4359 CITY |
2.8120 USDT |
2.7580 USDT |
2.9050 USDT |
2.7820 USDT |
| 2024-01-06 |
2.8326 USDT |
4,037.3232 CITY |
2.8670 USDT |
2.7880 USDT |
2.8910 USDT |
2.8120 USDT |
| 2024-01-05 |
2.8385 USDT |
8,154.5891 CITY |
2.8430 USDT |
2.7840 USDT |
2.9010 USDT |
2.8600 USDT |
| 2024-01-04 |
2.8386 USDT |
8,482.5179 CITY |
2.8300 USDT |
2.8050 USDT |
2.8790 USDT |
2.8420 USDT |
| 2024-01-03 |
2.9082 USDT |
35,601.2755 CITY |
2.8980 USDT |
2.8000 USDT |
3.1420 USDT |
2.8250 USDT |
| 2024-01-02 |
2.8749 USDT |
7,427.4317 CITY |
2.8600 USDT |
2.8340 USDT |
2.9000 USDT |
2.8810 USDT |
| 2024-01-01 |
2.8284 USDT |
3,560.9298 CITY |
2.8000 USDT |
2.7690 USDT |
2.8660 USDT |
2.8590 USDT |
| 2023-12-31 |
2.8286 USDT |
2,067.8316 CITY |
2.8550 USDT |
2.7800 USDT |
2.8640 USDT |
2.7860 USDT |
| 2023-12-30 |
2.8620 USDT |
2,241.4627 CITY |
2.8810 USDT |
2.8320 USDT |
2.8870 USDT |
2.8400 USDT |
| 2023-12-29 |
2.8992 USDT |
10,544.0317 CITY |
2.8940 USDT |
2.8650 USDT |
2.9430 USDT |
2.8770 USDT |
| 2023-12-28 |
2.8896 USDT |
5,302.1976 CITY |
2.9030 USDT |
2.8430 USDT |
2.9320 USDT |
2.8930 USDT |
| 2023-12-27 |
2.9007 USDT |
10,796.3364 CITY |
2.9100 USDT |
2.8610 USDT |
2.9450 USDT |
2.9040 USDT |
| 2023-12-26 |
2.9968 USDT |
52,020.8891 CITY |
3.0720 USDT |
2.8660 USDT |
3.0990 USDT |
2.9170 USDT |
| 2023-12-25 |
3.2019 USDT |
318,267.9338 CITY |
2.8320 USDT |
2.8310 USDT |
3.8000 USDT |
3.0770 USDT |
| 2023-12-24 |
2.8408 USDT |
10,692.5530 CITY |
2.8480 USDT |
2.8000 USDT |
2.9760 USDT |
2.8330 USDT |
| 2023-12-23 |
2.8316 USDT |
3,455.5015 CITY |
2.8400 USDT |
2.8000 USDT |
2.9460 USDT |
2.8470 USDT |
| 2023-12-22 |
2.8291 USDT |
2,406.3622 CITY |
2.8420 USDT |
2.7950 USDT |
2.8650 USDT |
2.8270 USDT |
| 2023-12-21 |
2.8233 USDT |
2,857.7748 CITY |
2.8140 USDT |
2.7970 USDT |
2.8500 USDT |
2.8400 USDT |
| 2023-12-20 |
2.8386 USDT |
12,684.7588 CITY |
2.7430 USDT |
2.7430 USDT |
2.9300 USDT |
2.8130 USDT |
| 2023-12-19 |
2.7472 USDT |
10,114.9486 CITY |
2.7870 USDT |
2.7010 USDT |
2.8040 USDT |
2.7480 USDT |
| 2023-12-18 |
2.7442 USDT |
6,094.6042 CITY |
2.7870 USDT |
2.7010 USDT |
2.8110 USDT |
2.7870 USDT |
| 2023-12-17 |
2.8040 USDT |
6,820.4097 CITY |
2.7960 USDT |
2.7680 USDT |
2.8490 USDT |
2.7840 USDT |
| 2023-12-16 |
2.8097 USDT |
8,224.8053 CITY |
2.7800 USDT |
2.7680 USDT |
2.8570 USDT |
2.7890 USDT |
| 2023-12-15 |
2.8305 USDT |
5,615.6650 CITY |
2.8530 USDT |
2.7800 USDT |
2.8680 USDT |
2.7800 USDT |
| 2023-12-14 |
2.8550 USDT |
8,056.6539 CITY |
2.8340 USDT |
2.8270 USDT |
2.8910 USDT |
2.8540 USDT |
| 2023-12-13 |
2.8252 USDT |
3,751.3772 CITY |
2.8650 USDT |
2.7780 USDT |
2.8700 USDT |
2.8300 USDT |
| 2023-12-12 |
2.8814 USDT |
6,234.7069 CITY |
2.9140 USDT |
2.7860 USDT |
2.9700 USDT |
2.8660 USDT |
| 2023-12-11 |
2.8996 USDT |
16,696.0529 CITY |
3.0140 USDT |
2.8350 USDT |
3.0240 USDT |
2.9040 USDT |
| 2023-12-10 |
3.0591 USDT |
44,726.9804 CITY |
3.0100 USDT |
2.9600 USDT |
3.2500 USDT |
3.0140 USDT |
| 2023-12-09 |
2.9922 USDT |
18,079.0776 CITY |
2.9600 USDT |
2.9380 USDT |
3.0990 USDT |
3.0240 USDT |
| 2023-12-08 |
2.9328 USDT |
3,913.9502 CITY |
2.9260 USDT |
2.9020 USDT |
2.9630 USDT |
2.9410 USDT |
| 2023-12-07 |
2.9362 USDT |
7,466.2451 CITY |
2.8980 USDT |
2.8910 USDT |
3.0600 USDT |
2.9290 USDT |
| 2023-12-06 |
2.8971 USDT |
3,674.5987 CITY |
2.9110 USDT |
2.8600 USDT |
2.9390 USDT |
2.8810 USDT |
| 2023-12-05 |
2.8670 USDT |
11,539.5896 CITY |
2.8890 USDT |
2.8000 USDT |
2.9240 USDT |
2.9080 USDT |
| 2023-12-04 |
2.9158 USDT |
12,498.6472 CITY |
2.9290 USDT |
2.8680 USDT |
2.9880 USDT |
2.8840 USDT |
| 2023-12-03 |
2.9359 USDT |
11,461.1139 CITY |
2.9310 USDT |
2.9000 USDT |
2.9870 USDT |
2.9080 USDT |
| 2023-12-02 |
2.9056 USDT |
5,502.0513 CITY |
2.9010 USDT |
2.8490 USDT |
2.9440 USDT |
2.9200 USDT |
| 2023-12-01 |
2.9253 USDT |
13,400.3908 CITY |
2.8910 USDT |
2.8760 USDT |
3.0290 USDT |
2.9010 USDT |
| 2023-11-30 |
2.8809 USDT |
7,828.5632 CITY |
2.8210 USDT |
2.8210 USDT |
2.9590 USDT |
2.8920 USDT |
| 2023-11-29 |
2.8322 USDT |
3,056.7411 CITY |
2.8360 USDT |
2.8060 USDT |
2.8670 USDT |
2.8360 USDT |
| 2023-11-28 |
2.8548 USDT |
4,783.8488 CITY |
2.8650 USDT |
2.8080 USDT |
2.8950 USDT |
2.8480 USDT |
| 2023-11-27 |
2.9232 USDT |
23,611.8348 CITY |
2.8350 USDT |
2.7800 USDT |
3.0670 USDT |
2.8640 USDT |
| 2023-11-26 |
2.8301 USDT |
8,426.2259 CITY |
2.8680 USDT |
2.7780 USDT |
2.8680 USDT |
2.8350 USDT |
| 2023-11-25 |
2.8627 USDT |
10,802.6023 CITY |
2.8400 USDT |
2.7990 USDT |
3.0000 USDT |
2.8680 USDT |
| 2023-11-24 |
2.8390 USDT |
5,186.8197 CITY |
2.8240 USDT |
2.7840 USDT |
2.8660 USDT |
2.8570 USDT |
| 2023-11-23 |
2.8282 USDT |
4,339.0863 CITY |
2.8240 USDT |
2.8040 USDT |
2.8560 USDT |
2.8200 USDT |
| 2023-11-22 |
2.7797 USDT |
6,948.0549 CITY |
2.7080 USDT |
2.7000 USDT |
2.8420 USDT |
2.8050 USDT |
| 2023-11-21 |
2.8123 USDT |
9,255.6864 CITY |
2.8710 USDT |
2.7000 USDT |
2.9260 USDT |
2.7230 USDT |
| 2023-11-20 |
2.8730 USDT |
1,885.0311 CITY |
2.8630 USDT |
2.8570 USDT |
2.9060 USDT |
2.8650 USDT |
| 2023-11-19 |
2.8757 USDT |
2,831.2420 CITY |
2.8840 USDT |
2.8470 USDT |
2.8990 USDT |
2.8860 USDT |