Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
2.9023 USDT |
4,958.4028 CITY |
2.9090 USDT |
2.8290 USDT |
3.0680 USDT |
2.8800 USDT |
| 2023-11-17 |
2.9325 USDT |
9,098.5303 CITY |
2.8760 USDT |
2.8550 USDT |
3.0680 USDT |
2.9090 USDT |
| 2023-11-16 |
2.9214 USDT |
5,781.7033 CITY |
2.9610 USDT |
2.8350 USDT |
2.9670 USDT |
2.8670 USDT |
| 2023-11-15 |
2.8659 USDT |
10,150.9237 CITY |
2.8570 USDT |
2.7950 USDT |
2.9600 USDT |
2.9370 USDT |
| 2023-11-14 |
2.8524 USDT |
24,718.1320 CITY |
2.8780 USDT |
2.7700 USDT |
2.9260 USDT |
2.8700 USDT |
| 2023-11-13 |
3.0124 USDT |
28,891.9701 CITY |
3.0270 USDT |
2.8300 USDT |
3.1900 USDT |
2.8980 USDT |
| 2023-11-12 |
3.0352 USDT |
26,646.0529 CITY |
2.9670 USDT |
2.8920 USDT |
3.1760 USDT |
3.0330 USDT |
| 2023-11-11 |
2.9368 USDT |
4,835.9457 CITY |
2.9290 USDT |
2.9040 USDT |
2.9870 USDT |
2.9680 USDT |
| 2023-11-10 |
2.8896 USDT |
7,276.6451 CITY |
2.9120 USDT |
2.8290 USDT |
2.9570 USDT |
2.9500 USDT |
| 2023-11-09 |
2.9390 USDT |
17,209.1120 CITY |
2.8970 USDT |
2.8030 USDT |
2.9730 USDT |
2.9060 USDT |
| 2023-11-08 |
2.9014 USDT |
8,761.7795 CITY |
2.8730 USDT |
2.8570 USDT |
2.9930 USDT |
2.9130 USDT |
| 2023-11-07 |
2.8963 USDT |
4,095.3052 CITY |
2.8860 USDT |
2.8560 USDT |
2.9260 USDT |
2.8720 USDT |
| 2023-11-06 |
2.8900 USDT |
15,901.2368 CITY |
2.8510 USDT |
2.8350 USDT |
2.9470 USDT |
2.8890 USDT |
| 2023-11-05 |
2.8454 USDT |
4,667.3404 CITY |
2.8160 USDT |
2.8120 USDT |
2.8950 USDT |
2.8480 USDT |
| 2023-11-04 |
2.8160 USDT |
2,613.7303 CITY |
2.8060 USDT |
2.7900 USDT |
2.9160 USDT |
2.8180 USDT |
| 2023-11-03 |
2.8022 USDT |
8,985.0237 CITY |
2.8000 USDT |
2.6570 USDT |
2.9700 USDT |
2.8050 USDT |
| 2023-11-02 |
2.8040 USDT |
1,586.9771 CITY |
2.8157 USDT |
2.7520 USDT |
2.8384 USDT |
2.8000 USDT |
| 2023-11-01 |
2.7844 USDT |
2,971.7210 CITY |
2.8028 USDT |
2.7334 USDT |
2.8128 USDT |
2.8128 USDT |
| 2023-10-31 |
2.7919 USDT |
3,369.7603 CITY |
2.8166 USDT |
2.6991 USDT |
2.8297 USDT |
2.8158 USDT |
| 2023-10-30 |
2.8116 USDT |
3,720.0413 CITY |
2.8063 USDT |
2.7952 USDT |
2.8564 USDT |
2.8074 USDT |
| 2023-10-29 |
2.8185 USDT |
3,841.2416 CITY |
2.8207 USDT |
2.7991 USDT |
2.8359 USDT |
2.8291 USDT |
| 2023-10-28 |
2.8092 USDT |
7,285.1119 CITY |
2.8072 USDT |
2.7954 USDT |
2.8426 USDT |
2.8206 USDT |
| 2023-10-27 |
2.8255 USDT |
6,120.8199 CITY |
2.7733 USDT |
2.7599 USDT |
2.8900 USDT |
2.8093 USDT |
| 2023-10-26 |
2.7957 USDT |
10,317.8725 CITY |
2.7640 USDT |
2.7128 USDT |
2.8589 USDT |
2.8004 USDT |
| 2023-10-25 |
2.7572 USDT |
3,697.8852 CITY |
2.7647 USDT |
2.7214 USDT |
2.7901 USDT |
2.7692 USDT |
| 2023-10-24 |
2.7606 USDT |
15,197.3425 CITY |
2.7192 USDT |
2.7082 USDT |
2.8373 USDT |
2.7793 USDT |
| 2023-10-23 |
2.6945 USDT |
3,994.4918 CITY |
2.7048 USDT |
2.6571 USDT |
2.7311 USDT |
2.7191 USDT |
| 2023-10-22 |
2.6704 USDT |
4,207.9619 CITY |
2.6697 USDT |
2.6147 USDT |
2.8860 USDT |
2.7048 USDT |
| 2023-10-21 |
2.6808 USDT |
4,434.7981 CITY |
2.6466 USDT |
2.6397 USDT |
2.7216 USDT |
2.6711 USDT |
| 2023-10-20 |
2.6469 USDT |
3,700.5536 CITY |
2.6231 USDT |
2.6037 USDT |
2.6869 USDT |
2.6349 USDT |
| 2023-10-19 |
2.6462 USDT |
3,103.7956 CITY |
2.6268 USDT |
2.6030 USDT |
2.7541 USDT |
2.6154 USDT |
| 2023-10-18 |
2.6428 USDT |
1,767.4447 CITY |
2.6359 USDT |
2.6169 USDT |
2.6663 USDT |
2.6365 USDT |
| 2023-10-17 |
2.6824 USDT |
11,407.3013 CITY |
2.6724 USDT |
2.5239 USDT |
3.2000 USDT |
2.6361 USDT |
| 2023-10-16 |
2.6795 USDT |
5,674.8844 CITY |
2.6437 USDT |
2.6436 USDT |
2.7241 USDT |
2.6684 USDT |
| 2023-10-15 |
2.6459 USDT |
2,453.1303 CITY |
2.6445 USDT |
2.6185 USDT |
2.6764 USDT |
2.6311 USDT |
| 2023-10-14 |
2.6539 USDT |
3,947.2275 CITY |
2.6238 USDT |
2.6048 USDT |
2.7400 USDT |
2.6566 USDT |
| 2023-10-13 |
2.6233 USDT |
4,437.8418 CITY |
2.6046 USDT |
2.5962 USDT |
2.6582 USDT |
2.6234 USDT |
| 2023-10-12 |
2.6333 USDT |
2,781.1472 CITY |
2.6573 USDT |
2.5800 USDT |
2.6664 USDT |
2.6001 USDT |
| 2023-10-11 |
2.6783 USDT |
9,402.4929 CITY |
2.7103 USDT |
2.6305 USDT |
2.7241 USDT |
2.6611 USDT |
| 2023-10-10 |
2.6978 USDT |
3,153.0132 CITY |
2.6900 USDT |
2.6590 USDT |
2.7229 USDT |
2.6930 USDT |
| 2023-10-09 |
2.7330 USDT |
4,434.0129 CITY |
2.7949 USDT |
2.6737 USDT |
2.8127 USDT |
2.7037 USDT |
| 2023-10-08 |
2.8460 USDT |
5,245.9072 CITY |
2.8361 USDT |
2.7016 USDT |
2.9608 USDT |
2.7841 USDT |
| 2023-10-07 |
2.8356 USDT |
1,774.2364 CITY |
2.8430 USDT |
2.8116 USDT |
2.8505 USDT |
2.8469 USDT |
| 2023-10-06 |
2.8459 USDT |
1,542.1156 CITY |
2.8456 USDT |
2.8256 USDT |
2.8693 USDT |
2.8306 USDT |
| 2023-10-05 |
2.8568 USDT |
4,660.3323 CITY |
2.8346 USDT |
2.8099 USDT |
2.9591 USDT |
2.8248 USDT |
| 2023-10-04 |
2.8260 USDT |
5,285.2898 CITY |
2.8238 USDT |
2.8000 USDT |
2.8715 USDT |
2.8376 USDT |
| 2023-10-03 |
2.8447 USDT |
1,464.8235 CITY |
2.8531 USDT |
2.8160 USDT |
2.8632 USDT |
2.8160 USDT |
| 2023-10-02 |
2.8764 USDT |
4,174.7008 CITY |
2.8910 USDT |
2.8199 USDT |
2.9921 USDT |
2.8531 USDT |
| 2023-10-01 |
2.8634 USDT |
3,665.8273 CITY |
2.8367 USDT |
2.8204 USDT |
2.9450 USDT |
2.8816 USDT |
| 2023-09-30 |
2.8780 USDT |
7,761.1388 CITY |
2.8414 USDT |
2.8065 USDT |
3.3474 USDT |
2.8367 USDT |