Identifier on OKEx: CITY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0178 USDT |
12,422.7885 CITY |
1.0300 USDT |
1.0030 USDT |
1.0360 USDT |
1.0210 USDT |
| 2025-05-30 |
1.0804 USDT |
9,935.0240 CITY |
1.1310 USDT |
1.0240 USDT |
1.1330 USDT |
1.0300 USDT |
| 2025-05-29 |
1.1318 USDT |
16,748.4777 CITY |
1.1250 USDT |
1.1140 USDT |
1.1490 USDT |
1.1290 USDT |
| 2025-05-28 |
1.1322 USDT |
22,710.0333 CITY |
1.1260 USDT |
1.1110 USDT |
1.1480 USDT |
1.1320 USDT |
| 2025-05-27 |
1.1338 USDT |
6,999.4594 CITY |
1.1330 USDT |
1.1180 USDT |
1.1450 USDT |
1.1270 USDT |
| 2025-05-26 |
1.1301 USDT |
13,430.9666 CITY |
1.1260 USDT |
1.1180 USDT |
1.1410 USDT |
1.1320 USDT |
| 2025-05-25 |
1.1277 USDT |
9,894.5725 CITY |
1.1260 USDT |
1.1060 USDT |
1.1600 USDT |
1.1270 USDT |
| 2025-05-24 |
1.1425 USDT |
15,162.7258 CITY |
1.1270 USDT |
1.1220 USDT |
1.1530 USDT |
1.1310 USDT |
| 2025-05-23 |
1.1581 USDT |
25,317.4927 CITY |
1.1660 USDT |
1.1210 USDT |
1.1820 USDT |
1.1260 USDT |
| 2025-05-22 |
1.1628 USDT |
15,736.7195 CITY |
1.1460 USDT |
1.1450 USDT |
1.1770 USDT |
1.1630 USDT |
| 2025-05-21 |
1.1523 USDT |
8,360.1177 CITY |
1.1580 USDT |
1.1260 USDT |
1.1660 USDT |
1.1480 USDT |
| 2025-05-20 |
1.1425 USDT |
19,006.6623 CITY |
1.1430 USDT |
1.1290 USDT |
1.1640 USDT |
1.1560 USDT |
| 2025-05-19 |
1.1353 USDT |
7,684.6583 CITY |
1.1480 USDT |
1.1060 USDT |
1.1580 USDT |
1.1400 USDT |
| 2025-05-18 |
1.1486 USDT |
179,371.3681 CITY |
1.1470 USDT |
1.1040 USDT |
1.1740 USDT |
1.1550 USDT |
| 2025-05-17 |
1.1683 USDT |
35,573.8067 CITY |
1.1760 USDT |
1.1400 USDT |
1.2180 USDT |
1.1480 USDT |
| 2025-05-16 |
1.2343 USDT |
206,337.3709 CITY |
1.1430 USDT |
1.1380 USDT |
1.3600 USDT |
1.1760 USDT |
| 2025-05-15 |
1.1727 USDT |
63,909.5895 CITY |
1.2130 USDT |
1.1220 USDT |
1.2500 USDT |
1.1410 USDT |
| 2025-05-14 |
1.1986 USDT |
26,983.9975 CITY |
1.1830 USDT |
1.1810 USDT |
1.2510 USDT |
1.2130 USDT |
| 2025-05-13 |
1.1852 USDT |
13,856.1470 CITY |
1.1980 USDT |
1.1600 USDT |
1.2160 USDT |
1.1840 USDT |
| 2025-05-12 |
1.1947 USDT |
21,193.0710 CITY |
1.1730 USDT |
1.1590 USDT |
1.2190 USDT |
1.2010 USDT |
| 2025-05-11 |
1.2075 USDT |
26,052.6733 CITY |
1.1950 USDT |
1.1590 USDT |
1.2580 USDT |
1.1740 USDT |
| 2025-05-10 |
1.1826 USDT |
23,656.1670 CITY |
1.1800 USDT |
1.1540 USDT |
1.2110 USDT |
1.1940 USDT |
| 2025-05-09 |
1.1533 USDT |
33,064.4574 CITY |
1.1500 USDT |
1.1390 USDT |
1.1870 USDT |
1.1750 USDT |
| 2025-05-08 |
1.1288 USDT |
24,436.2302 CITY |
1.0920 USDT |
1.0910 USDT |
1.1580 USDT |
1.1540 USDT |
| 2025-05-07 |
1.1063 USDT |
15,525.0372 CITY |
1.1240 USDT |
1.0820 USDT |
1.1350 USDT |
1.0940 USDT |
| 2025-05-06 |
1.1569 USDT |
147,458.5355 CITY |
1.0840 USDT |
1.0700 USDT |
1.2130 USDT |
1.1240 USDT |
| 2025-05-05 |
1.0870 USDT |
35,448.4802 CITY |
1.0950 USDT |
1.0630 USDT |
1.1070 USDT |
1.0890 USDT |
| 2025-05-04 |
1.1909 USDT |
139,459.7682 CITY |
1.1620 USDT |
1.0910 USDT |
1.2790 USDT |
1.0990 USDT |
| 2025-05-03 |
1.1804 USDT |
279,953.6677 CITY |
1.1070 USDT |
1.0700 USDT |
1.2900 USDT |
1.1740 USDT |
| 2025-05-02 |
1.1175 USDT |
38,883.9391 CITY |
1.0730 USDT |
1.0570 USDT |
1.1850 USDT |
1.1090 USDT |
| 2025-05-01 |
1.0783 USDT |
13,645.6021 CITY |
1.0610 USDT |
1.0550 USDT |
1.1000 USDT |
1.0720 USDT |
| 2025-04-30 |
1.0579 USDT |
10,083.7723 CITY |
1.0460 USDT |
1.0390 USDT |
1.0790 USDT |
1.0600 USDT |
| 2025-04-29 |
1.0523 USDT |
14,129.6266 CITY |
1.0530 USDT |
1.0380 USDT |
1.0650 USDT |
1.0460 USDT |
| 2025-04-28 |
1.0501 USDT |
18,199.4581 CITY |
1.0370 USDT |
1.0120 USDT |
1.0760 USDT |
1.0530 USDT |
| 2025-04-27 |
1.0825 USDT |
43,373.8874 CITY |
1.0600 USDT |
1.0350 USDT |
1.1490 USDT |
1.0350 USDT |
| 2025-04-26 |
1.0540 USDT |
9,824.1319 CITY |
1.0470 USDT |
1.0410 USDT |
1.0690 USDT |
1.0590 USDT |
| 2025-04-25 |
1.0443 USDT |
14,066.6637 CITY |
1.0150 USDT |
1.0140 USDT |
1.0680 USDT |
1.0470 USDT |
| 2025-04-24 |
1.0285 USDT |
30,430.3028 CITY |
1.0220 USDT |
1.0040 USDT |
1.0730 USDT |
1.0150 USDT |
| 2025-04-23 |
1.0226 USDT |
11,678.4959 CITY |
1.0050 USDT |
1.0000 USDT |
1.0520 USDT |
1.0190 USDT |
| 2025-04-22 |
1.0318 USDT |
58,858.4586 CITY |
0.9890 USDT |
0.9780 USDT |
1.1200 USDT |
1.0050 USDT |
| 2025-04-21 |
0.9981 USDT |
3,874.1682 CITY |
0.9920 USDT |
0.9850 USDT |
1.0110 USDT |
0.9890 USDT |
| 2025-04-20 |
1.0014 USDT |
4,866.1404 CITY |
1.0030 USDT |
0.9800 USDT |
1.0350 USDT |
0.9910 USDT |
| 2025-04-19 |
1.0057 USDT |
8,033.0886 CITY |
0.9970 USDT |
0.9900 USDT |
1.0230 USDT |
1.0060 USDT |
| 2025-04-18 |
0.9863 USDT |
10,162.7753 CITY |
0.9750 USDT |
0.9680 USDT |
1.0020 USDT |
0.9960 USDT |
| 2025-04-17 |
0.9728 USDT |
9,121.1329 CITY |
0.9650 USDT |
0.9480 USDT |
0.9800 USDT |
0.9750 USDT |
| 2025-04-16 |
0.9998 USDT |
21,510.6078 CITY |
0.9980 USDT |
0.9510 USDT |
1.0450 USDT |
0.9650 USDT |
| 2025-04-15 |
1.0054 USDT |
10,351.0365 CITY |
0.9890 USDT |
0.9880 USDT |
1.0320 USDT |
1.0020 USDT |
| 2025-04-14 |
1.0084 USDT |
11,977.4249 CITY |
1.0130 USDT |
0.9780 USDT |
1.0330 USDT |
0.9920 USDT |
| 2025-04-13 |
1.0469 USDT |
19,642.7118 CITY |
1.0670 USDT |
0.9910 USDT |
1.0730 USDT |
0.9990 USDT |
| 2025-04-12 |
1.0547 USDT |
28,906.7031 CITY |
1.0420 USDT |
1.0330 USDT |
1.0770 USDT |
1.0660 USDT |