Identifier on OKEx: CHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
0.0015 USDT |
9,442,796.1843 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-02 |
0.0015 USDT |
5,960,040.1469 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-01-01 |
0.0015 USDT |
3,467,667.0368 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-31 |
0.0016 USDT |
3,961,459.0224 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-30 |
0.0015 USDT |
5,763,220.8554 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-29 |
0.0015 USDT |
8,219,024.5356 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-28 |
0.0016 USDT |
12,187,898.3206 CHAT |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-27 |
0.0016 USDT |
14,254,840.8260 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-26 |
0.0016 USDT |
6,562,810.7305 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-25 |
0.0017 USDT |
13,504,017.3945 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-24 |
0.0016 USDT |
15,742,244.7794 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-12-23 |
0.0016 USDT |
5,545,226.7976 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-22 |
0.0016 USDT |
8,536,637.3692 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-21 |
0.0015 USDT |
9,349,946.5245 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-20 |
0.0016 USDT |
8,168,244.0721 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-19 |
0.0016 USDT |
5,284,748.3834 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-18 |
0.0016 USDT |
4,513,182.4966 CHAT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-17 |
0.0016 USDT |
7,723,277.3938 CHAT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-16 |
0.0016 USDT |
8,469,491.2093 CHAT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-12-15 |
0.0015 USDT |
23,058,103.2806 CHAT |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-12-14 |
0.0016 USDT |
18,582,969.1194 CHAT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-13 |
0.0017 USDT |
9,585,549.7853 CHAT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-12-12 |
0.0018 USDT |
11,030,431.6650 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-11 |
0.0018 USDT |
12,566,520.5426 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-10 |
0.0019 USDT |
25,284,620.0499 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-12-09 |
0.0019 USDT |
50,901,834.5641 CHAT |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2021-12-08 |
0.0020 USDT |
15,039,028.9876 CHAT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-12-07 |
0.0019 USDT |
123,051,798.9598 CHAT |
0.0018 USDT |
0.0017 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-12-06 |
0.0018 USDT |
13,779,873.4684 CHAT |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-12-05 |
0.0019 USDT |
12,467,870.9777 CHAT |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-12-04 |
0.0023 USDT |
33,287,158.4179 CHAT |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2021-12-03 |
0.0026 USDT |
18,439,522.9051 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-12-02 |
0.0026 USDT |
14,184,106.9628 CHAT |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-01 |
0.0025 USDT |
8,496,959.1236 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2021-11-30 |
0.0026 USDT |
27,012,285.5083 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-11-29 |
0.0025 USDT |
27,621,163.9579 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-11-28 |
0.0024 USDT |
17,811,637.0950 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-11-27 |
0.0024 USDT |
20,165,595.3332 CHAT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-11-26 |
0.0025 USDT |
20,440,169.1754 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2021-11-25 |
0.0025 USDT |
18,251,795.4387 CHAT |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-11-24 |
0.0025 USDT |
16,252,934.9313 CHAT |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2021-11-23 |
0.0025 USDT |
9,767,197.9241 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2021-11-22 |
0.0027 USDT |
34,902,485.5506 CHAT |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-11-21 |
0.0028 USDT |
46,966,988.8981 CHAT |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-11-20 |
0.0026 USDT |
10,944,333.8659 CHAT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2021-11-19 |
0.0026 USDT |
14,431,014.5546 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-11-18 |
0.0027 USDT |
29,391,545.3635 CHAT |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-11-17 |
0.0027 USDT |
71,677,346.5792 CHAT |
0.0026 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2021-11-16 |
0.0025 USDT |
153,908,787.8130 CHAT |
0.0024 USDT |
0.0024 USDT |
0.0037 USDT |
0.0026 USDT |
| 2021-11-15 |
0.0024 USDT |
28,960,330.5750 CHAT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |